NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.61
+0.160 (+1.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $14.31 | Thursday, 18th Apr 2024 ATSG stock ended at $12.61. This is 1.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $12.45 to a day high of $12.86. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $12.32 | $12.92 | $12.32 | $12.86 | 509 402 |
| 2024-03-12 | $12.73 | $12.83 | $12.35 | $12.35 | 477 038 |
| 2024-03-11 | $13.10 | $13.10 | $12.72 | $12.76 | 378 654 |
| 2024-03-08 | $13.44 | $13.81 | $12.98 | $13.15 | 1 011 238 |
| 2024-03-07 | $13.26 | $13.40 | $12.98 | $13.28 | 528 455 |
| 2024-03-06 | $13.00 | $13.26 | $12.77 | $13.24 | 751 335 |
| 2024-03-05 | $12.44 | $13.22 | $12.37 | $12.87 | 939 185 |
| 2024-03-04 | $12.12 | $12.65 | $12.05 | $12.54 | 864 516 |
| 2024-03-01 | $12.12 | $12.16 | $11.76 | $12.12 | 1 074 114 |
| 2024-02-29 | $12.27 | $12.41 | $12.02 | $12.07 | 1 037 507 |
| 2024-02-28 | $12.67 | $13.41 | $12.16 | $12.19 | 2 152 659 |
| 2024-02-27 | $13.26 | $13.55 | $12.49 | $12.82 | 2 297 785 |
| 2024-02-26 | $13.75 | $13.86 | $13.35 | $13.37 | 1 165 781 |
| 2024-02-23 | $13.67 | $13.97 | $13.51 | $13.94 | 454 461 |
| 2024-02-22 | $14.05 | $14.05 | $13.65 | $13.69 | 624 170 |
| 2024-02-21 | $14.05 | $14.17 | $13.79 | $13.83 | 496 457 |
| 2024-02-20 | $14.08 | $14.36 | $13.93 | $14.11 | 471 354 |
| 2024-02-16 | $14.55 | $14.55 | $14.25 | $14.31 | 625 506 |
| 2024-02-15 | $14.52 | $14.76 | $14.45 | $14.72 | 532 367 |
| 2024-02-14 | $14.77 | $14.77 | $14.14 | $14.46 | 533 631 |
| 2024-02-13 | $14.86 | $14.91 | $14.20 | $14.39 | 641 698 |
| 2024-02-12 | $14.95 | $15.39 | $14.95 | $15.30 | 617 314 |
| 2024-02-09 | $14.56 | $14.96 | $14.45 | $14.87 | 975 990 |
| 2024-02-08 | $14.39 | $14.62 | $14.16 | $14.48 | 490 815 |
| 2024-02-07 | $14.36 | $14.60 | $14.26 | $14.45 | 454 559 |
