NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.61
+0.160 (+1.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $14.31 | Thursday, 18th Apr 2024 ATSG stock ended at $12.61. This is 1.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $12.45 to a day high of $12.86. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $14.15 | $14.51 | $14.13 | $14.28 | 610 991 |
| 2024-02-05 | $14.40 | $14.61 | $14.18 | $14.19 | 479 092 |
| 2024-02-02 | $14.98 | $15.06 | $14.57 | $14.57 | 523 634 |
| 2024-02-01 | $15.58 | $15.83 | $14.95 | $15.13 | 556 005 |
| 2024-01-31 | $15.90 | $15.93 | $15.44 | $15.49 | 848 932 |
| 2024-01-30 | $16.28 | $16.40 | $15.89 | $15.90 | 337 618 |
| 2024-01-29 | $16.48 | $16.56 | $16.21 | $16.36 | 579 402 |
| 2024-01-26 | $16.88 | $17.07 | $16.48 | $16.55 | 404 194 |
| 2024-01-25 | $16.75 | $16.88 | $16.42 | $16.78 | 613 156 |
| 2024-01-24 | $16.72 | $16.78 | $16.43 | $16.45 | 370 400 |
| 2024-01-23 | $16.85 | $17.26 | $16.47 | $16.49 | 388 449 |
| 2024-01-22 | $16.42 | $16.74 | $16.28 | $16.71 | 1 178 822 |
| 2024-01-19 | $15.99 | $16.32 | $15.77 | $16.20 | 521 836 |
| 2024-01-18 | $15.63 | $15.96 | $15.57 | $15.95 | 340 853 |
| 2024-01-17 | $15.66 | $15.95 | $15.43 | $15.52 | 536 800 |
| 2024-01-16 | $16.20 | $16.34 | $15.93 | $15.94 | 382 881 |
| 2024-01-12 | $16.60 | $16.74 | $16.17 | $16.36 | 346 952 |
| 2024-01-11 | $16.49 | $16.68 | $16.32 | $16.39 | 523 977 |
| 2024-01-10 | $16.21 | $16.55 | $16.05 | $16.55 | 404 391 |
| 2024-01-09 | $16.39 | $16.77 | $16.18 | $16.21 | 516 748 |
| 2024-01-08 | $16.70 | $16.85 | $16.46 | $16.66 | 442 385 |
| 2024-01-05 | $16.35 | $16.74 | $16.17 | $16.61 | 572 518 |
| 2024-01-04 | $16.50 | $16.80 | $16.35 | $16.41 | 488 670 |
| 2024-01-03 | $16.40 | $16.62 | $15.96 | $16.39 | 1 209 433 |
| 2024-01-02 | $17.56 | $17.62 | $16.39 | $16.52 | 895 371 |
