NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.76
-0.0350 (-0.254%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $14.31 | Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31. |
90 days | $11.62 | $17.74 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2021-05-10 | $26.44 | $26.67 | $25.66 | $25.71 | 362 051 |
2021-05-07 | $25.30 | $26.93 | $25.20 | $26.36 | 603 329 |
2021-05-06 | $26.52 | $26.79 | $25.07 | $25.32 | 797 288 |
2021-05-05 | $26.70 | $26.98 | $26.02 | $26.60 | 493 937 |
2021-05-04 | $27.30 | $27.66 | $26.32 | $26.45 | 273 443 |
2021-05-03 | $26.54 | $27.36 | $26.54 | $27.32 | 447 251 |
2021-04-30 | $26.50 | $26.66 | $26.24 | $26.32 | 336 325 |
2021-04-29 | $26.95 | $26.98 | $26.55 | $26.73 | 206 118 |
2021-04-28 | $26.93 | $26.98 | $26.56 | $26.73 | 246 878 |
2021-04-27 | $27.20 | $27.46 | $26.97 | $27.01 | 229 671 |
2021-04-26 | $27.45 | $27.62 | $26.98 | $27.05 | 401 207 |
2021-04-23 | $27.24 | $27.75 | $27.24 | $27.53 | 231 132 |
2021-04-22 | $27.37 | $27.58 | $27.07 | $27.22 | 453 002 |
2021-04-21 | $28.44 | $28.44 | $27.33 | $27.38 | 622 866 |
2021-04-20 | $28.81 | $29.07 | $28.25 | $28.36 | 465 757 |
2021-04-19 | $29.74 | $29.90 | $28.91 | $29.04 | 665 171 |
2021-04-16 | $29.70 | $30.03 | $29.30 | $29.91 | 256 821 |
2021-04-15 | $29.45 | $29.75 | $29.13 | $29.50 | 201 636 |
2021-04-14 | $29.14 | $29.79 | $29.00 | $29.26 | 281 201 |
2021-04-13 | $29.19 | $29.58 | $28.86 | $29.24 | 424 871 |
2021-04-12 | $29.30 | $29.45 | $29.00 | $29.27 | 226 936 |
2021-04-09 | $29.04 | $29.55 | $29.04 | $29.40 | 126 449 |
2021-04-08 | $29.29 | $29.77 | $28.54 | $29.17 | 557 328 |
2021-04-07 | $30.55 | $30.55 | $29.04 | $29.18 | 513 073 |
2021-04-06 | $30.50 | $30.80 | $30.21 | $30.70 | 232 816 |