Range Low Price High Price Comment
30 days $11.62 $14.31 Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31.
90 days $11.62 $17.74
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2021-05-10 $26.44 $26.67 $25.66 $25.71 362 051
2021-05-07 $25.30 $26.93 $25.20 $26.36 603 329
2021-05-06 $26.52 $26.79 $25.07 $25.32 797 288
2021-05-05 $26.70 $26.98 $26.02 $26.60 493 937
2021-05-04 $27.30 $27.66 $26.32 $26.45 273 443
2021-05-03 $26.54 $27.36 $26.54 $27.32 447 251
2021-04-30 $26.50 $26.66 $26.24 $26.32 336 325
2021-04-29 $26.95 $26.98 $26.55 $26.73 206 118
2021-04-28 $26.93 $26.98 $26.56 $26.73 246 878
2021-04-27 $27.20 $27.46 $26.97 $27.01 229 671
2021-04-26 $27.45 $27.62 $26.98 $27.05 401 207
2021-04-23 $27.24 $27.75 $27.24 $27.53 231 132
2021-04-22 $27.37 $27.58 $27.07 $27.22 453 002
2021-04-21 $28.44 $28.44 $27.33 $27.38 622 866
2021-04-20 $28.81 $29.07 $28.25 $28.36 465 757
2021-04-19 $29.74 $29.90 $28.91 $29.04 665 171
2021-04-16 $29.70 $30.03 $29.30 $29.91 256 821
2021-04-15 $29.45 $29.75 $29.13 $29.50 201 636
2021-04-14 $29.14 $29.79 $29.00 $29.26 281 201
2021-04-13 $29.19 $29.58 $28.86 $29.24 424 871
2021-04-12 $29.30 $29.45 $29.00 $29.27 226 936
2021-04-09 $29.04 $29.55 $29.04 $29.40 126 449
2021-04-08 $29.29 $29.77 $28.54 $29.17 557 328
2021-04-07 $30.55 $30.55 $29.04 $29.18 513 073
2021-04-06 $30.50 $30.80 $30.21 $30.70 232 816
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT