NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.61
+0.160 (+1.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $14.31 | Thursday, 18th Apr 2024 ATSG stock ended at $12.61. This is 1.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $12.45 to a day high of $12.86. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-23 | $27.24 | $27.75 | $27.24 | $27.53 | 231 132 |
| 2021-04-22 | $27.37 | $27.58 | $27.07 | $27.22 | 453 002 |
| 2021-04-21 | $28.44 | $28.44 | $27.33 | $27.38 | 622 866 |
| 2021-04-20 | $28.81 | $29.07 | $28.25 | $28.36 | 465 757 |
| 2021-04-19 | $29.74 | $29.90 | $28.91 | $29.04 | 665 171 |
| 2021-04-16 | $29.70 | $30.03 | $29.30 | $29.91 | 256 821 |
| 2021-04-15 | $29.45 | $29.75 | $29.13 | $29.50 | 201 636 |
| 2021-04-14 | $29.14 | $29.79 | $29.00 | $29.26 | 281 201 |
| 2021-04-13 | $29.19 | $29.58 | $28.86 | $29.24 | 424 871 |
| 2021-04-12 | $29.30 | $29.45 | $29.00 | $29.27 | 226 936 |
| 2021-04-09 | $29.04 | $29.55 | $29.04 | $29.40 | 126 449 |
| 2021-04-08 | $29.29 | $29.77 | $28.54 | $29.17 | 557 328 |
| 2021-04-07 | $30.55 | $30.55 | $29.04 | $29.18 | 513 073 |
| 2021-04-06 | $30.50 | $30.80 | $30.21 | $30.70 | 232 816 |
| 2021-04-05 | $30.00 | $30.77 | $29.64 | $30.58 | 374 155 |
| 2021-04-01 | $29.31 | $29.74 | $29.12 | $29.71 | 249 619 |
| 2021-03-31 | $29.18 | $29.86 | $29.18 | $29.26 | 492 300 |
| 2021-03-30 | $29.15 | $29.49 | $28.83 | $29.28 | 400 490 |
| 2021-03-29 | $29.33 | $29.69 | $28.92 | $29.17 | 358 761 |
| 2021-03-26 | $28.71 | $29.58 | $28.37 | $29.27 | 332 537 |
| 2021-03-25 | $28.53 | $28.74 | $27.85 | $28.50 | 584 803 |
| 2021-03-24 | $29.59 | $30.15 | $28.65 | $28.67 | 286 090 |
| 2021-03-23 | $30.65 | $30.87 | $29.49 | $29.52 | 416 163 |
| 2021-03-22 | $31.38 | $31.43 | $30.48 | $30.93 | 398 927 |
| 2021-03-19 | $30.61 | $31.45 | $29.90 | $31.21 | 1 076 685 |
