NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.64
+0.0300 (+0.238%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.71 | $14.31 | Friday, 19th Apr 2024 ATSG stock ended at $12.64. This is 0.238% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.72% from a day low at $12.48 to a day high of $12.82. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $30.61 | $31.45 | $29.90 | $31.21 | 1 076 685 |
| 2021-03-18 | $29.71 | $31.03 | $29.53 | $30.61 | 497 978 |
| 2021-03-17 | $29.20 | $29.92 | $28.75 | $29.88 | 597 317 |
| 2021-03-16 | $30.01 | $30.01 | $28.83 | $29.21 | 442 460 |
| 2021-03-15 | $29.09 | $30.01 | $28.74 | $29.95 | 404 782 |
| 2021-03-12 | $30.88 | $31.18 | $29.30 | $29.32 | 1 064 562 |
| 2021-03-11 | $30.58 | $31.08 | $30.28 | $31.00 | 966 275 |
| 2021-03-10 | $30.22 | $31.08 | $29.85 | $30.55 | 777 746 |
| 2021-03-09 | $30.73 | $31.48 | $30.16 | $30.20 | 548 913 |
| 2021-03-08 | $28.61 | $30.08 | $28.55 | $29.92 | 727 710 |
| 2021-03-05 | $28.03 | $28.40 | $27.23 | $28.36 | 384 532 |
| 2021-03-04 | $27.62 | $28.21 | $27.23 | $27.58 | 373 952 |
| 2021-03-03 | $27.30 | $28.00 | $27.03 | $27.62 | 277 716 |
| 2021-03-02 | $26.82 | $27.63 | $26.61 | $27.34 | 702 329 |
| 2021-03-01 | $26.64 | $27.21 | $26.62 | $26.69 | 618 203 |
| 2021-02-26 | $26.48 | $28.39 | $25.72 | $26.54 | 805 427 |
| 2021-02-25 | $28.87 | $29.27 | $27.78 | $27.85 | 389 605 |
| 2021-02-24 | $28.83 | $29.55 | $28.58 | $28.79 | 436 901 |
| 2021-02-23 | $29.38 | $29.66 | $28.38 | $28.78 | 338 773 |
| 2021-02-22 | $28.74 | $29.88 | $28.66 | $29.31 | 393 939 |
| 2021-02-19 | $28.19 | $29.07 | $28.19 | $28.83 | 311 678 |
| 2021-02-18 | $28.18 | $28.62 | $27.65 | $28.14 | 240 267 |
| 2021-02-17 | $27.76 | $28.55 | $27.55 | $28.47 | 237 355 |
| 2021-02-16 | $28.80 | $28.81 | $27.78 | $27.78 | 275 982 |
| 2021-02-12 | $27.55 | $28.54 | $27.19 | $28.49 | 218 953 |
