NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$13.76
-0.0350 (-0.254%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $14.31 | Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31. |
90 days | $11.62 | $17.74 | |
52 weeks | $11.62 | $24.96 |
Historical Air Transport Services Group prices
Date | Open | High | Low | Close | Volume |
2020-12-14 | $30.46 | $30.88 | $30.08 | $30.09 | 213 350 |
2020-12-11 | $30.19 | $30.52 | $30.00 | $30.35 | 452 647 |
2020-12-10 | $30.25 | $30.57 | $29.94 | $30.35 | 266 213 |
2020-12-09 | $30.74 | $31.12 | $29.93 | $30.35 | 277 811 |
2020-12-08 | $30.41 | $30.57 | $30.04 | $30.47 | 387 657 |
2020-12-07 | $31.25 | $31.45 | $30.15 | $30.36 | 260 325 |
2020-12-04 | $30.61 | $31.00 | $30.19 | $30.82 | 299 083 |
2020-12-03 | $29.89 | $30.76 | $29.42 | $30.47 | 373 630 |
2020-12-02 | $29.43 | $29.78 | $28.82 | $29.73 | 249 517 |
2020-12-01 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2020-11-30 | $30.62 | $31.03 | $30.17 | $30.74 | 410 552 |
2020-11-27 | $31.32 | $31.70 | $30.83 | $30.87 | 126 257 |
2020-11-25 | $31.38 | $31.59 | $30.53 | $31.35 | 309 406 |
2020-11-24 | $30.04 | $31.27 | $30.04 | $31.21 | 438 224 |
2020-11-23 | $29.58 | $30.10 | $29.57 | $29.78 | 351 519 |
2020-11-20 | $29.67 | $29.83 | $29.15 | $29.48 | 248 709 |
2020-11-19 | $30.46 | $30.52 | $29.37 | $29.88 | 483 752 |
2020-11-18 | $30.50 | $31.24 | $30.46 | $30.55 | 592 423 |
2020-11-17 | $30.08 | $30.47 | $29.19 | $30.46 | 543 871 |
2020-11-16 | $29.35 | $30.15 | $28.87 | $30.15 | 699 985 |
2020-11-13 | $28.00 | $28.67 | $28.00 | $28.62 | 263 659 |
2020-11-12 | $28.24 | $28.25 | $27.64 | $27.76 | 254 077 |
2020-11-11 | $27.50 | $28.35 | $27.47 | $28.16 | 558 386 |
2020-11-10 | $27.45 | $27.87 | $26.86 | $27.49 | 920 316 |
2020-11-09 | $29.98 | $30.90 | $27.34 | $27.37 | 813 995 |