Range Low Price High Price Comment
30 days $11.62 $14.31 Thursday, 28th Mar 2024 ATSG stock ended at $13.76. This is 0.254% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.30% from a day low at $13.72 to a day high of $14.31.
90 days $11.62 $17.74
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2020-12-14 $30.46 $30.88 $30.08 $30.09 213 350
2020-12-11 $30.19 $30.52 $30.00 $30.35 452 647
2020-12-10 $30.25 $30.57 $29.94 $30.35 266 213
2020-12-09 $30.74 $31.12 $29.93 $30.35 277 811
2020-12-08 $30.41 $30.57 $30.04 $30.47 387 657
2020-12-07 $31.25 $31.45 $30.15 $30.36 260 325
2020-12-04 $30.61 $31.00 $30.19 $30.82 299 083
2020-12-03 $29.89 $30.76 $29.42 $30.47 373 630
2020-12-02 $29.43 $29.78 $28.82 $29.73 249 517
2020-12-01 $30.74 $30.74 $30.74 $30.74 0
2020-11-30 $30.62 $31.03 $30.17 $30.74 410 552
2020-11-27 $31.32 $31.70 $30.83 $30.87 126 257
2020-11-25 $31.38 $31.59 $30.53 $31.35 309 406
2020-11-24 $30.04 $31.27 $30.04 $31.21 438 224
2020-11-23 $29.58 $30.10 $29.57 $29.78 351 519
2020-11-20 $29.67 $29.83 $29.15 $29.48 248 709
2020-11-19 $30.46 $30.52 $29.37 $29.88 483 752
2020-11-18 $30.50 $31.24 $30.46 $30.55 592 423
2020-11-17 $30.08 $30.47 $29.19 $30.46 543 871
2020-11-16 $29.35 $30.15 $28.87 $30.15 699 985
2020-11-13 $28.00 $28.67 $28.00 $28.62 263 659
2020-11-12 $28.24 $28.25 $27.64 $27.76 254 077
2020-11-11 $27.50 $28.35 $27.47 $28.16 558 386
2020-11-10 $27.45 $27.87 $26.86 $27.49 920 316
2020-11-09 $29.98 $30.90 $27.34 $27.37 813 995
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT