NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.61
+0.160 (+1.29%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $14.31 | Thursday, 18th Apr 2024 ATSG stock ended at $12.61. This is 1.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $12.45 to a day high of $12.86. |
| 90 days | $11.62 | $17.26 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-27 | $31.32 | $31.70 | $30.83 | $30.87 | 126 257 |
| 2020-11-25 | $31.38 | $31.59 | $30.53 | $31.35 | 309 406 |
| 2020-11-24 | $30.04 | $31.27 | $30.04 | $31.21 | 438 224 |
| 2020-11-23 | $29.58 | $30.10 | $29.57 | $29.78 | 351 519 |
| 2020-11-20 | $29.67 | $29.83 | $29.15 | $29.48 | 248 709 |
| 2020-11-19 | $30.46 | $30.52 | $29.37 | $29.88 | 483 752 |
| 2020-11-18 | $30.50 | $31.24 | $30.46 | $30.55 | 592 423 |
| 2020-11-17 | $30.08 | $30.47 | $29.19 | $30.46 | 543 871 |
| 2020-11-16 | $29.35 | $30.15 | $28.87 | $30.15 | 699 985 |
| 2020-11-13 | $28.00 | $28.67 | $28.00 | $28.62 | 263 659 |
| 2020-11-12 | $28.24 | $28.25 | $27.64 | $27.76 | 254 077 |
| 2020-11-11 | $27.50 | $28.35 | $27.47 | $28.16 | 558 386 |
| 2020-11-10 | $27.45 | $27.87 | $26.86 | $27.49 | 920 316 |
| 2020-11-09 | $29.98 | $30.90 | $27.34 | $27.37 | 813 995 |
| 2020-11-06 | $28.96 | $28.96 | $28.23 | $28.48 | 249 420 |
| 2020-11-05 | $28.23 | $29.13 | $28.23 | $28.72 | 435 591 |
| 2020-11-04 | $28.14 | $28.73 | $27.84 | $27.95 | 394 646 |
| 2020-11-03 | $28.51 | $28.92 | $28.20 | $28.23 | 615 870 |
| 2020-11-02 | $28.30 | $28.68 | $28.00 | $28.33 | 441 061 |
| 2020-10-30 | $28.75 | $29.27 | $27.60 | $28.04 | 1 116 002 |
| 2020-10-29 | $28.13 | $29.22 | $27.79 | $28.80 | 540 783 |
| 2020-10-28 | $29.04 | $29.05 | $27.92 | $28.15 | 1 013 587 |
| 2020-10-27 | $29.56 | $29.90 | $29.38 | $29.57 | 481 998 |
| 2020-10-26 | $29.72 | $29.99 | $29.35 | $29.68 | 935 064 |
| 2020-10-23 | $29.51 | $30.08 | $28.97 | $29.88 | 719 648 |
