GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$12.61
+0.160 (+1.29%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.62 $14.31 Thursday, 18th Apr 2024 ATSG stock ended at $12.61. This is 1.29% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.29% from a day low at $12.45 to a day high of $12.86.
90 days $11.62 $17.26
52 weeks $11.62 $24.96

Historical Air Transport Services Group prices

Date Open High Low Close Volume
2023-10-18 $21.10 $21.14 $20.59 $20.60 270 010
2023-10-17 $20.37 $21.29 $20.37 $21.25 490 109
2023-10-16 $20.34 $20.51 $20.17 $20.46 532 080
2023-10-13 $20.56 $20.62 $20.02 $20.16 257 451
2023-10-12 $20.77 $20.77 $20.20 $20.56 334 822
2023-10-11 $21.32 $21.60 $20.41 $20.66 535 933
2023-10-10 $21.27 $21.58 $21.20 $21.34 301 198
2023-10-09 $21.20 $21.32 $21.04 $21.16 203 189
2023-10-06 $21.39 $21.49 $20.94 $21.41 345 749
2023-10-05 $21.01 $21.78 $21.01 $21.53 567 613
2023-10-04 $20.77 $21.01 $20.38 $21.00 797 140
2023-10-03 $20.63 $20.81 $20.53 $20.74 435 270
2023-10-02 $20.89 $20.98 $20.59 $20.80 528 849
2023-09-29 $21.37 $21.48 $20.84 $20.87 420 002
2023-09-28 $20.78 $21.30 $20.58 $21.29 380 224
2023-09-27 $21.05 $20.89 $20.52 $20.86 314 588
2023-09-26 $21.05 $21.30 $20.59 $20.61 504 956
2023-09-25 $20.71 $21.37 $20.71 $21.24 389 953
2023-09-22 $21.03 $21.05 $20.54 $20.74 333 454
2023-09-20 $21.68 $22.13 $21.00 $21.03 660 807
2023-09-19 $21.26 $21.39 $20.81 $20.96 377 066
2023-09-18 $21.28 $21.36 $20.92 $21.19 458 927
2023-09-15 $20.55 $21.43 $20.55 $21.32 738 392
2023-09-14 $20.76 $21.13 $20.49 $20.58 390 501
2023-09-13 $21.32 $21.51 $20.63 $20.66 312 242
Click to get the best stock tips daily for free!

About Air Transport Services Group

Air Transport Services Group Air Transport Services Group, Inc., together with its subsidiaries, provides aircraft leasing and air cargo transportation and related services in the United States and internationally. The company offers aircraft, flight crews, aircraft maintenance, aircraft hull and liability insurance, and aviation fuel services; and aircraft maintenance and modification services, including airframe modification and heavy maintenance, component repairs, engine... ATSG Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT