NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.73
+0.0300 (+0.236%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Wednesday, 24th Apr 2024 ATSG stock ended at $12.73. This is 0.236% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $12.51 to a day high of $12.77. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $21.28 | $21.36 | $20.92 | $21.19 | 458 927 |
| Sep 15, 2023 | $20.55 | $21.43 | $20.55 | $21.32 | 738 392 |
| Sep 14, 2023 | $20.76 | $21.13 | $20.49 | $20.58 | 390 501 |
| Sep 13, 2023 | $21.32 | $21.51 | $20.63 | $20.66 | 312 242 |
| Sep 12, 2023 | $21.44 | $21.44 | $20.82 | $21.23 | 1 066 033 |
| Sep 11, 2023 | $21.30 | $21.47 | $21.13 | $21.36 | 392 015 |
| Sep 08, 2023 | $20.81 | $21.32 | $20.63 | $21.20 | 777 223 |
| Sep 07, 2023 | $21.28 | $21.36 | $20.63 | $20.66 | 393 183 |
| Sep 06, 2023 | $21.54 | $21.75 | $21.16 | $21.29 | 290 622 |
| Sep 05, 2023 | $21.57 | $21.95 | $21.28 | $21.57 | 670 357 |
| Sep 01, 2023 | $21.79 | $21.98 | $21.57 | $21.62 | 334 092 |
| Aug 31, 2023 | $21.73 | $21.73 | $21.40 | $21.56 | 572 818 |
| Aug 30, 2023 | $21.72 | $22.18 | $21.60 | $21.78 | 284 190 |
| Aug 29, 2023 | $21.27 | $22.08 | $20.96 | $21.83 | 874 496 |
| Aug 28, 2023 | $21.23 | $21.54 | $20.99 | $21.30 | 691 619 |
| Aug 25, 2023 | $20.81 | $21.31 | $20.72 | $21.18 | 807 746 |
| Aug 24, 2023 | $21.58 | $21.81 | $20.84 | $20.87 | 343 314 |
| Aug 23, 2023 | $21.25 | $21.79 | $21.11 | $21.73 | 512 663 |
| Aug 22, 2023 | $21.85 | $22.02 | $21.11 | $21.25 | 421 975 |
| Aug 21, 2023 | $21.71 | $21.92 | $21.64 | $21.81 | 567 413 |
| Aug 18, 2023 | $21.23 | $21.93 | $21.11 | $21.75 | 1 060 219 |
| Aug 17, 2023 | $21.59 | $21.86 | $21.25 | $21.35 | 376 803 |
| Aug 16, 2023 | $22.55 | $22.68 | $21.48 | $21.51 | 574 264 |
| Aug 15, 2023 | $22.35 | $22.72 | $22.10 | $22.59 | 458 307 |
| Aug 14, 2023 | $22.27 | $22.64 | $22.16 | $22.47 | 997 680 |
