NASDAQ:ATSG
Air Transport Services Group Stock Price (Quote)
$12.70
-0.130 (-1.01%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.08 | $14.31 | Tuesday, 23rd Apr 2024 ATSG stock ended at $12.70. This is 1.01% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.78% from a day low at $12.60 to a day high of $12.95. |
| 90 days | $11.62 | $17.07 | |
| 52 weeks | $11.62 | $24.96 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $22.50 | $23.27 | $22.11 | $22.91 | 12 361 816 |
| Aug 09, 2023 | $23.31 | $23.31 | $22.20 | $22.43 | 322 925 |
| Aug 08, 2023 | $22.33 | $22.74 | $22.23 | $22.70 | 365 120 |
| Aug 07, 2023 | $23.47 | $24.05 | $22.35 | $22.44 | 631 038 |
| Aug 04, 2023 | $24.24 | $24.96 | $22.19 | $22.97 | 1 873 542 |
| Aug 03, 2023 | $20.21 | $20.26 | $19.90 | $19.99 | 426 440 |
| Aug 02, 2023 | $20.46 | $20.46 | $19.99 | $20.21 | 324 331 |
| Aug 01, 2023 | $20.15 | $20.51 | $20.02 | $20.49 | 405 518 |
| Jul 31, 2023 | $19.75 | $20.26 | $19.75 | $20.16 | 461 276 |
| Jul 28, 2023 | $19.69 | $19.92 | $19.58 | $19.73 | 211 200 |
| Jul 27, 2023 | $19.88 | $19.89 | $19.41 | $19.50 | 311 155 |
| Jul 26, 2023 | $19.63 | $19.88 | $19.63 | $19.84 | 273 072 |
| Jul 25, 2023 | $19.79 | $19.85 | $19.54 | $19.66 | 315 062 |
| Jul 24, 2023 | $19.76 | $19.91 | $19.47 | $19.82 | 351 114 |
| Jul 21, 2023 | $20.16 | $20.16 | $19.75 | $19.77 | 197 194 |
| Jul 20, 2023 | $20.14 | $20.21 | $20.00 | $20.15 | 203 989 |
| Jul 19, 2023 | $20.18 | $20.33 | $20.00 | $20.09 | 272 063 |
| Jul 18, 2023 | $19.83 | $20.29 | $19.85 | $20.07 | 304 085 |
| Jul 17, 2023 | $19.33 | $19.91 | $19.12 | $19.75 | 463 391 |
| Jul 14, 2023 | $19.56 | $19.69 | $19.23 | $19.32 | 333 832 |
| Jul 13, 2023 | $19.38 | $19.67 | $19.34 | $19.61 | 275 051 |
| Jul 12, 2023 | $19.89 | $19.94 | $19.32 | $19.37 | 401 379 |
| Jul 11, 2023 | $19.29 | $19.57 | $19.24 | $19.56 | 271 874 |
| Jul 10, 2023 | $19.20 | $19.47 | $19.15 | $19.22 | 250 305 |
| Jul 07, 2023 | $19.05 | $19.35 | $19.05 | $19.22 | 310 666 |
