NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2023-12-05 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-04 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-12-01 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-30 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-29 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-28 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-27 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-24 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-22 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-21 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-20 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-17 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-16 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-15 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-14 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-13 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-10 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-09 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-08 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-07 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-06 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-03 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-02 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-11-01 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
2023-10-31 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |