Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2023-12-05 $94.42 $94.42 $94.42 $94.42 0
2023-12-04 $94.42 $94.42 $94.42 $94.42 0
2023-12-01 $94.42 $94.42 $94.42 $94.42 0
2023-11-30 $94.42 $94.42 $94.42 $94.42 0
2023-11-29 $94.42 $94.42 $94.42 $94.42 0
2023-11-28 $94.42 $94.42 $94.42 $94.42 0
2023-11-27 $94.42 $94.42 $94.42 $94.42 0
2023-11-24 $94.42 $94.42 $94.42 $94.42 0
2023-11-22 $94.42 $94.42 $94.42 $94.42 0
2023-11-21 $94.42 $94.42 $94.42 $94.42 0
2023-11-20 $94.42 $94.42 $94.42 $94.42 0
2023-11-17 $94.42 $94.42 $94.42 $94.42 0
2023-11-16 $94.42 $94.42 $94.42 $94.42 0
2023-11-15 $94.42 $94.42 $94.42 $94.42 0
2023-11-14 $94.42 $94.42 $94.42 $94.42 0
2023-11-13 $94.42 $94.42 $94.42 $94.42 0
2023-11-10 $94.42 $94.42 $94.42 $94.42 0
2023-11-09 $94.42 $94.42 $94.42 $94.42 0
2023-11-08 $94.42 $94.42 $94.42 $94.42 0
2023-11-07 $94.42 $94.42 $94.42 $94.42 0
2023-11-06 $94.42 $94.42 $94.42 $94.42 0
2023-11-03 $94.42 $94.42 $94.42 $94.42 0
2023-11-02 $94.42 $94.42 $94.42 $94.42 0
2023-11-01 $94.42 $94.42 $94.42 $94.42 0
2023-10-31 $94.42 $94.42 $94.42 $94.42 0
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT