Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2021-02-23 $95.07 $96.85 $93.55 $96.42 6 226 243
2021-02-22 $99.82 $99.82 $96.41 $96.58 6 107 421
2021-02-19 $102.95 $103.08 $100.59 $100.80 4 345 609
2021-02-18 $101.83 $102.40 $100.94 $102.25 5 088 824
2021-02-17 $102.58 $103.37 $101.81 $102.35 3 742 227
2021-02-16 $103.82 $104.53 $102.48 $102.96 3 772 975
2021-02-12 $102.78 $103.89 $102.14 $103.81 3 023 802
2021-02-11 $103.50 $104.22 $102.55 $103.24 3 257 404
2021-02-10 $103.04 $103.44 $101.25 $102.76 4 738 625
2021-02-09 $101.95 $103.77 $101.06 $102.73 5 281 540
2021-02-08 $102.05 $103.08 $100.39 $101.19 5 696 764
2021-02-05 $100.66 $104.23 $100.00 $101.61 16 867 998
2021-02-04 $93.35 $94.42 $92.41 $92.68 7 129 486
2021-02-03 $93.89 $94.07 $92.59 $92.77 6 655 269
2021-02-02 $92.04 $94.18 $91.81 $93.98 5 770 687
2021-02-01 $91.48 $92.16 $90.86 $91.42 4 193 553
2021-01-29 $90.00 $91.33 $89.74 $91.00 6 982 447
2021-01-28 $89.57 $91.42 $89.01 $90.27 6 556 147
2021-01-27 $91.00 $91.00 $88.21 $88.67 12 125 002
2021-01-26 $93.35 $93.68 $92.14 $92.38 6 397 690
2021-01-25 $95.53 $95.76 $92.74 $93.40 5 363 422
2021-01-22 $94.68 $95.23 $93.82 $94.43 3 751 175
2021-01-21 $95.47 $95.70 $94.21 $94.60 4 487 367
2021-01-20 $93.96 $95.87 $93.57 $95.12 5 543 177
2021-01-19 $90.92 $93.37 $90.83 $93.15 5 690 275
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT