14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jan 15, 2021 $89.99 $90.75 $88.57 $90.69 8 320 687
Jan 14, 2021 $90.16 $91.24 $89.65 $89.99 5 452 028
Jan 13, 2021 $89.64 $90.34 $88.44 $89.77 4 216 284
Jan 12, 2021 $91.00 $91.19 $87.96 $89.25 5 384 589
Jan 11, 2021 $91.30 $91.85 $90.55 $90.91 6 682 337
Jan 08, 2021 $90.07 $91.37 $89.53 $91.30 4 402 398
Jan 07, 2021 $88.86 $90.75 $88.27 $89.67 6 128 196
Jan 06, 2021 $89.06 $89.90 $87.89 $88.00 7 413 607
Jan 05, 2021 $90.32 $90.75 $89.10 $90.69 4 542 320
Jan 04, 2021 $92.70 $92.91 $89.22 $89.90 7 409 931
Dec 31, 2020 $91.74 $92.99 $91.53 $92.85 4 308 088
Dec 30, 2020 $91.75 $92.60 $91.43 $91.58 2 652 213
Dec 29, 2020 $91.63 $92.11 $90.85 $91.37 3 733 841
Dec 28, 2020 $91.76 $92.26 $90.77 $91.43 4 363 316
Dec 24, 2020 $90.30 $91.22 $90.28 $90.96 2 267 931
Dec 23, 2020 $89.95 $90.49 $88.80 $90.21 4 718 489
Dec 22, 2020 $89.44 $89.61 $88.30 $89.42 5 081 310
Dec 21, 2020 $89.48 $90.05 $87.18 $88.81 7 257 648
Dec 18, 2020 $89.04 $90.78 $88.29 $90.37 14 055 471
Dec 17, 2020 $88.87 $89.35 $86.98 $88.46 6 425 274
Dec 16, 2020 $87.26 $88.29 $86.84 $88.22 6 963 832
Dec 15, 2020 $86.25 $86.96 $85.59 $86.92 5 919 327
Dec 14, 2020 $84.27 $86.26 $84.08 $85.94 7 474 268
Dec 11, 2020 $83.13 $84.04 $82.87 $83.68 5 860 507
Dec 10, 2020 $82.28 $83.93 $81.68 $83.11 8 480 607
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT