NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2020-12-09 | $83.50 | $83.68 | $81.87 | $82.58 | 11 110 364 |
2020-12-08 | $82.48 | $83.64 | $81.99 | $83.63 | 6 732 576 |
2020-12-07 | $81.40 | $82.95 | $81.18 | $82.27 | 6 703 337 |
2020-12-04 | $78.72 | $80.93 | $78.64 | $80.88 | 6 357 982 |
2020-12-03 | $79.31 | $79.81 | $78.55 | $78.79 | 4 832 165 |
2020-12-02 | $79.72 | $80.01 | $78.74 | $79.15 | 4 269 794 |
2020-12-01 | $79.94 | $79.99 | $78.63 | $79.93 | 5 780 820 |
2020-11-30 | $78.32 | $79.73 | $77.78 | $79.48 | 15 064 084 |
2020-11-27 | $77.70 | $78.21 | $76.66 | $78.14 | 3 308 642 |
2020-11-25 | $75.93 | $77.14 | $75.65 | $76.51 | 4 812 171 |
2020-11-24 | $75.93 | $76.05 | $74.91 | $75.23 | 7 236 084 |
2020-11-23 | $76.92 | $77.34 | $75.11 | $75.92 | 6 901 766 |
2020-11-20 | $75.70 | $77.71 | $75.50 | $76.81 | 6 725 549 |
2020-11-19 | $73.96 | $76.70 | $73.74 | $75.93 | 8 724 407 |
2020-11-18 | $76.95 | $77.07 | $75.26 | $75.50 | 9 244 559 |
2020-11-17 | $77.52 | $78.80 | $77.01 | $77.11 | 6 190 973 |
2020-11-16 | $76.72 | $77.50 | $75.57 | $77.44 | 7 863 122 |
2020-11-13 | $77.50 | $77.70 | $76.61 | $77.55 | 5 591 923 |
2020-11-12 | $77.12 | $78.40 | $76.53 | $76.71 | 4 846 580 |
2020-11-11 | $76.35 | $76.69 | $75.71 | $76.55 | 5 497 239 |
2020-11-10 | $74.80 | $76.24 | $73.21 | $75.12 | 8 630 054 |
2020-11-09 | $75.00 | $78.23 | $71.19 | $75.41 | 13 706 929 |
2020-11-06 | $79.87 | $80.14 | $77.27 | $78.81 | 7 573 373 |
2020-11-05 | $80.74 | $81.68 | $79.89 | $80.14 | 6 564 433 |
2020-11-04 | $78.93 | $80.02 | $77.67 | $79.37 | 8 119 425 |