Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2020-12-09 $83.50 $83.68 $81.87 $82.58 11 110 364
2020-12-08 $82.48 $83.64 $81.99 $83.63 6 732 576
2020-12-07 $81.40 $82.95 $81.18 $82.27 6 703 337
2020-12-04 $78.72 $80.93 $78.64 $80.88 6 357 982
2020-12-03 $79.31 $79.81 $78.55 $78.79 4 832 165
2020-12-02 $79.72 $80.01 $78.74 $79.15 4 269 794
2020-12-01 $79.94 $79.99 $78.63 $79.93 5 780 820
2020-11-30 $78.32 $79.73 $77.78 $79.48 15 064 084
2020-11-27 $77.70 $78.21 $76.66 $78.14 3 308 642
2020-11-25 $75.93 $77.14 $75.65 $76.51 4 812 171
2020-11-24 $75.93 $76.05 $74.91 $75.23 7 236 084
2020-11-23 $76.92 $77.34 $75.11 $75.92 6 901 766
2020-11-20 $75.70 $77.71 $75.50 $76.81 6 725 549
2020-11-19 $73.96 $76.70 $73.74 $75.93 8 724 407
2020-11-18 $76.95 $77.07 $75.26 $75.50 9 244 559
2020-11-17 $77.52 $78.80 $77.01 $77.11 6 190 973
2020-11-16 $76.72 $77.50 $75.57 $77.44 7 863 122
2020-11-13 $77.50 $77.70 $76.61 $77.55 5 591 923
2020-11-12 $77.12 $78.40 $76.53 $76.71 4 846 580
2020-11-11 $76.35 $76.69 $75.71 $76.55 5 497 239
2020-11-10 $74.80 $76.24 $73.21 $75.12 8 630 054
2020-11-09 $75.00 $78.23 $71.19 $75.41 13 706 929
2020-11-06 $79.87 $80.14 $77.27 $78.81 7 573 373
2020-11-05 $80.74 $81.68 $79.89 $80.14 6 564 433
2020-11-04 $78.93 $80.02 $77.67 $79.37 8 119 425
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT