NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-03 | $76.58 | $77.68 | $75.76 | $76.26 | 6 543 784 |
| 2020-11-02 | $76.55 | $77.77 | $75.70 | $76.40 | 7 300 801 |
| 2020-10-30 | $77.45 | $78.28 | $74.37 | $75.73 | 11 934 957 |
| 2020-10-29 | $78.96 | $79.47 | $77.13 | $77.77 | 9 317 111 |
| 2020-10-28 | $80.18 | $80.68 | $78.93 | $79.01 | 5 894 000 |
| 2020-10-27 | $81.00 | $81.49 | $80.08 | $80.96 | 5 464 774 |
| 2020-10-26 | $80.75 | $81.76 | $79.76 | $80.49 | 4 230 231 |
| 2020-10-23 | $81.00 | $81.38 | $79.89 | $81.04 | 4 298 253 |
| 2020-10-22 | $82.21 | $82.21 | $79.57 | $80.77 | 4 335 416 |
| 2020-10-21 | $80.99 | $82.59 | $80.72 | $81.94 | 5 284 871 |
| 2020-10-20 | $80.50 | $81.13 | $79.60 | $80.14 | 3 326 795 |
| 2020-10-19 | $82.28 | $82.51 | $79.81 | $80.08 | 4 459 089 |
| 2020-10-16 | $80.95 | $81.62 | $80.52 | $80.62 | 4 191 145 |
| 2020-10-15 | $81.02 | $81.47 | $80.12 | $80.35 | 3 839 742 |
| 2020-10-14 | $82.51 | $82.96 | $81.08 | $81.90 | 4 964 543 |
| 2020-10-13 | $81.44 | $82.46 | $80.46 | $81.98 | 5 266 390 |
| 2020-10-12 | $79.28 | $81.92 | $78.95 | $81.06 | 6 706 150 |
| 2020-10-09 | $78.19 | $78.75 | $77.72 | $78.21 | 5 413 283 |
| 2020-10-08 | $78.70 | $78.96 | $77.35 | $77.80 | 5 455 203 |
| 2020-10-07 | $78.68 | $78.93 | $77.66 | $78.47 | 5 283 098 |
| 2020-10-06 | $79.77 | $80.64 | $78.12 | $78.30 | 4 845 147 |
| 2020-10-05 | $79.36 | $80.17 | $78.40 | $79.99 | 5 531 095 |
| 2020-10-02 | $81.99 | $81.99 | $78.13 | $78.30 | 8 777 342 |
| 2020-10-01 | $81.72 | $83.54 | $81.38 | $82.68 | 6 024 720 |
| 2020-09-30 | $80.61 | $82.02 | $80.40 | $80.95 | 7 440 246 |
