NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
90 days | $94.42 | $94.42 | |
52 weeks | $71.40 | $94.56 |
Historical Activision Blizzard prices
Date | Open | High | Low | Close | Volume |
2023-08-17 | $91.00 | $91.02 | $90.40 | $90.43 | 8 187 535 |
2023-08-16 | $91.00 | $91.25 | $90.85 | $90.85 | 4 160 553 |
2023-08-15 | $91.00 | $91.10 | $90.78 | $90.91 | 5 408 085 |
2023-08-14 | $91.10 | $91.20 | $90.76 | $90.79 | 5 794 439 |
2023-08-11 | $91.30 | $91.31 | $90.94 | $91.21 | 6 709 208 |
2023-08-10 | $91.67 | $91.67 | $91.27 | $91.42 | 4 778 807 |
2023-08-09 | $91.59 | $92.00 | $91.42 | $91.44 | 7 457 101 |
2023-08-08 | $91.57 | $91.79 | $91.52 | $91.59 | 5 543 323 |
2023-08-07 | $91.79 | $91.85 | $91.52 | $91.57 | 4 829 305 |
2023-08-04 | $91.68 | $91.82 | $91.54 | $91.58 | 5 870 387 |
2023-08-03 | $91.55 | $92.00 | $91.50 | $91.68 | 7 271 460 |
2023-08-02 | $91.64 | $91.91 | $91.52 | $91.63 | 7 360 933 |
2023-08-01 | $91.80 | $92.13 | $91.70 | $91.89 | 7 620 772 |
2023-07-31 | $92.56 | $92.78 | $92.44 | $92.76 | 10 573 473 |
2023-07-28 | $92.35 | $92.69 | $92.34 | $92.53 | 5 621 243 |
2023-07-27 | $92.67 | $92.79 | $92.14 | $92.14 | 9 323 430 |
2023-07-26 | $92.66 | $92.92 | $92.48 | $92.67 | 8 375 972 |
2023-07-25 | $92.50 | $92.86 | $92.46 | $92.73 | 6 529 541 |
2023-07-24 | $91.93 | $92.60 | $91.85 | $92.55 | 7 875 165 |
2023-07-21 | $92.35 | $92.40 | $91.89 | $91.91 | 12 250 836 |
2023-07-20 | $92.10 | $92.56 | $92.09 | $92.29 | 14 266 981 |
2023-07-19 | $92.63 | $92.75 | $91.78 | $92.20 | 40 011 096 |
2023-07-18 | $92.53 | $93.01 | $92.21 | $92.74 | 21 384 289 |
2023-07-17 | $93.54 | $93.67 | $92.12 | $93.21 | 39 470 846 |
2023-07-14 | $91.10 | $91.50 | $89.78 | $90.07 | 46 487 091 |