Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
2023-08-17 $91.00 $91.02 $90.40 $90.43 8 187 535
2023-08-16 $91.00 $91.25 $90.85 $90.85 4 160 553
2023-08-15 $91.00 $91.10 $90.78 $90.91 5 408 085
2023-08-14 $91.10 $91.20 $90.76 $90.79 5 794 439
2023-08-11 $91.30 $91.31 $90.94 $91.21 6 709 208
2023-08-10 $91.67 $91.67 $91.27 $91.42 4 778 807
2023-08-09 $91.59 $92.00 $91.42 $91.44 7 457 101
2023-08-08 $91.57 $91.79 $91.52 $91.59 5 543 323
2023-08-07 $91.79 $91.85 $91.52 $91.57 4 829 305
2023-08-04 $91.68 $91.82 $91.54 $91.58 5 870 387
2023-08-03 $91.55 $92.00 $91.50 $91.68 7 271 460
2023-08-02 $91.64 $91.91 $91.52 $91.63 7 360 933
2023-08-01 $91.80 $92.13 $91.70 $91.89 7 620 772
2023-07-31 $92.56 $92.78 $92.44 $92.76 10 573 473
2023-07-28 $92.35 $92.69 $92.34 $92.53 5 621 243
2023-07-27 $92.67 $92.79 $92.14 $92.14 9 323 430
2023-07-26 $92.66 $92.92 $92.48 $92.67 8 375 972
2023-07-25 $92.50 $92.86 $92.46 $92.73 6 529 541
2023-07-24 $91.93 $92.60 $91.85 $92.55 7 875 165
2023-07-21 $92.35 $92.40 $91.89 $91.91 12 250 836
2023-07-20 $92.10 $92.56 $92.09 $92.29 14 266 981
2023-07-19 $92.63 $92.75 $91.78 $92.20 40 011 096
2023-07-18 $92.53 $93.01 $92.21 $92.74 21 384 289
2023-07-17 $93.54 $93.67 $92.12 $93.21 39 470 846
2023-07-14 $91.10 $91.50 $89.78 $90.07 46 487 091
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT