14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $94.42 $94.42 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $94.42 $94.42
52 weeks $71.40 $94.56

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jun 06, 2023 $81.00 $81.04 $80.46 $80.88 4 720 169
Jun 05, 2023 $80.85 $81.15 $80.61 $80.84 3 965 659
Jun 02, 2023 $80.24 $80.63 $79.83 $80.50 5 802 024
Jun 01, 2023 $80.25 $81.22 $80.00 $80.20 8 124 176
May 31, 2023 $80.10 $80.81 $79.68 $80.20 7 392 975
May 30, 2023 $79.00 $80.25 $78.89 $80.02 8 185 536
May 26, 2023 $78.57 $78.79 $77.03 $78.66 5 242 873
May 25, 2023 $77.58 $77.59 $76.76 $77.14 6 436 656
May 24, 2023 $79.05 $79.39 $77.78 $77.81 5 204 619
May 23, 2023 $79.10 $79.51 $78.75 $79.13 5 092 071
May 22, 2023 $78.71 $79.35 $78.59 $79.06 7 180 203
May 19, 2023 $78.25 $78.77 $78.11 $78.59 6 291 465
May 18, 2023 $78.00 $78.35 $77.53 $78.19 5 184 510
May 17, 2023 $77.77 $78.19 $77.35 $77.89 4 641 847
May 16, 2023 $77.71 $78.04 $77.15 $77.78 6 225 085
May 15, 2023 $77.31 $78.82 $77.13 $78.33 12 780 129
May 12, 2023 $76.60 $78.18 $76.60 $77.37 5 799 273
May 11, 2023 $76.27 $77.27 $76.06 $77.04 6 843 006
May 10, 2023 $76.60 $76.65 $75.50 $76.00 7 220 519
May 09, 2023 $75.27 $75.55 $74.90 $75.51 4 752 493
May 08, 2023 $75.68 $76.05 $75.44 $75.55 4 067 970
May 05, 2023 $74.83 $76.03 $74.82 $76.00 5 051 554
May 04, 2023 $74.90 $74.93 $73.61 $74.59 9 616 758
May 03, 2023 $75.75 $76.18 $75.20 $75.23 5 517 809
May 02, 2023 $77.04 $77.10 $75.51 $76.00 8 955 947
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT