NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.42 | $94.42 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $94.42 | $94.42 | |
| 52 weeks | $71.40 | $94.56 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-01 | $77.60 | $77.81 | $77.30 | $77.43 | 5 700 100 |
| 2023-04-28 | $77.66 | $77.88 | $76.94 | $77.71 | 9 049 997 |
| 2023-04-27 | $77.17 | $77.86 | $76.82 | $77.61 | 12 129 401 |
| 2023-04-26 | $79.10 | $79.77 | $76.50 | $76.81 | 50 036 734 |
| 2023-04-25 | $85.91 | $87.01 | $85.56 | $86.74 | 13 203 245 |
| 2023-04-24 | $85.25 | $86.25 | $85.08 | $86.09 | 7 507 845 |
| 2023-04-21 | $85.70 | $85.94 | $85.44 | $85.53 | 5 568 389 |
| 2023-04-20 | $85.66 | $86.12 | $85.49 | $85.57 | 7 162 391 |
| 2023-04-19 | $85.41 | $85.75 | $85.40 | $85.50 | 5 241 358 |
| 2023-04-18 | $85.60 | $85.86 | $85.33 | $85.55 | 4 999 116 |
| 2023-04-17 | $85.08 | $85.53 | $84.62 | $85.50 | 4 584 051 |
| 2023-04-14 | $85.28 | $85.64 | $85.06 | $85.27 | 3 523 199 |
| 2023-04-13 | $85.37 | $85.79 | $85.26 | $85.58 | 5 445 790 |
| 2023-04-12 | $85.28 | $85.50 | $84.87 | $84.95 | 7 104 344 |
| 2023-04-11 | $85.26 | $85.68 | $84.99 | $85.09 | 8 326 334 |
| 2023-04-10 | $85.24 | $85.60 | $84.96 | $85.48 | 4 948 042 |
| 2023-04-06 | $85.50 | $85.65 | $85.18 | $85.22 | 6 616 563 |
| 2023-04-05 | $85.20 | $85.88 | $84.91 | $85.38 | 7 538 245 |
| 2023-04-04 | $85.13 | $85.57 | $85.01 | $85.11 | 6 861 980 |
| 2023-04-03 | $85.41 | $85.67 | $84.46 | $85.33 | 6 465 004 |
| 2023-03-31 | $84.95 | $85.74 | $84.70 | $85.59 | 5 233 506 |
| 2023-03-30 | $84.75 | $85.10 | $84.62 | $84.89 | 5 052 539 |
| 2023-03-29 | $84.39 | $84.60 | $84.15 | $84.54 | 6 680 976 |
| 2023-03-28 | $84.50 | $84.75 | $84.04 | $84.35 | 5 445 277 |
| 2023-03-27 | $84.12 | $84.93 | $84.08 | $84.33 | 7 290 002 |
