NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.580
+0.0241 (+4.33%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.291 | $0.785 | Tuesday, 23rd Apr 2024 AUMN stock ended at $0.580. This is 4.33% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.80% from a day low at $0.550 to a day high of $0.587. |
| 90 days | $0.260 | $0.785 | |
| 52 weeks | $0.101 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $0.556 | $0.587 | $0.550 | $0.580 | 198 529 |
| Apr 22, 2024 | $0.597 | $0.600 | $0.550 | $0.556 | 496 632 |
| Apr 19, 2024 | $0.633 | $0.635 | $0.605 | $0.615 | 223 400 |
| Apr 18, 2024 | $0.650 | $0.653 | $0.633 | $0.635 | 169 970 |
| Apr 17, 2024 | $0.700 | $0.735 | $0.639 | $0.655 | 495 672 |
| Apr 16, 2024 | $0.689 | $0.703 | $0.640 | $0.688 | 373 090 |
| Apr 15, 2024 | $0.660 | $0.705 | $0.643 | $0.702 | 516 697 |
| Apr 12, 2024 | $0.703 | $0.740 | $0.640 | $0.652 | 657 775 |
| Apr 11, 2024 | $0.720 | $0.740 | $0.627 | $0.665 | 934 132 |
| Apr 10, 2024 | $0.736 | $0.780 | $0.694 | $0.705 | 891 726 |
| Apr 09, 2024 | $0.670 | $0.780 | $0.655 | $0.780 | 1 225 253 |
| Apr 08, 2024 | $0.728 | $0.785 | $0.628 | $0.641 | 1 940 883 |
| Apr 05, 2024 | $0.580 | $0.760 | $0.580 | $0.690 | 2 464 306 |
| Apr 04, 2024 | $0.587 | $0.657 | $0.562 | $0.582 | 1 220 921 |
| Apr 03, 2024 | $0.485 | $0.576 | $0.485 | $0.576 | 1 025 892 |
| Apr 02, 2024 | $0.450 | $0.496 | $0.430 | $0.482 | 656 068 |
| Apr 01, 2024 | $0.444 | $0.510 | $0.359 | $0.421 | 1 947 553 |
| Mar 28, 2024 | $0.330 | $0.460 | $0.330 | $0.420 | 1 387 001 |
| Mar 27, 2024 | $0.301 | $0.325 | $0.300 | $0.314 | 131 676 |
| Mar 26, 2024 | $0.293 | $0.318 | $0.291 | $0.305 | 133 129 |
| Mar 25, 2024 | $0.306 | $0.310 | $0.291 | $0.304 | 98 995 |
| Mar 22, 2024 | $0.305 | $0.305 | $0.280 | $0.290 | 193 433 |
| Mar 21, 2024 | $0.290 | $0.304 | $0.280 | $0.295 | 216 777 |
| Mar 20, 2024 | $0.260 | $0.290 | $0.260 | $0.290 | 311 773 |
| Mar 19, 2024 | $0.301 | $0.310 | $0.264 | $0.264 | 534 292 |
