NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.01
+0.0100 (+0.200%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $6.12 | Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04. |
90 days | $4.85 | $9.43 | |
52 weeks | $4.85 | $12.42 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.99 | $5.04 | $4.97 | $5.01 | 1 347 405 |
2024-03-27 | $4.95 | $5.01 | $4.85 | $5.00 | 1 399 638 |
2024-03-26 | $4.98 | $5.06 | $4.93 | $4.93 | 938 052 |
2024-03-25 | $5.00 | $5.07 | $4.96 | $4.99 | 943 793 |
2024-03-22 | $5.03 | $5.03 | $4.94 | $4.97 | 1 792 110 |
2024-03-21 | $5.20 | $5.25 | $5.00 | $5.01 | 1 822 629 |
2024-03-20 | $5.15 | $5.23 | $5.03 | $5.14 | 1 754 432 |
2024-03-19 | $5.05 | $5.19 | $4.96 | $5.18 | 1 155 637 |
2024-03-18 | $5.18 | $5.22 | $5.06 | $5.09 | 1 232 526 |
2024-03-15 | $5.07 | $5.19 | $5.06 | $5.17 | 2 125 589 |
2024-03-14 | $5.20 | $5.23 | $4.98 | $5.09 | 1 953 244 |
2024-03-13 | $5.16 | $5.29 | $5.16 | $5.25 | 1 331 467 |
2024-03-12 | $5.39 | $5.39 | $5.19 | $5.20 | 1 871 981 |
2024-03-11 | $5.40 | $5.56 | $5.35 | $5.37 | 1 413 458 |
2024-03-08 | $5.46 | $5.63 | $5.40 | $5.43 | 1 350 943 |
2024-03-07 | $5.51 | $5.58 | $5.39 | $5.45 | 1 341 473 |
2024-03-06 | $5.66 | $5.67 | $5.48 | $5.52 | 1 746 254 |
2024-03-05 | $5.72 | $5.79 | $5.56 | $5.60 | 2 030 755 |
2024-03-04 | $5.78 | $5.80 | $5.61 | $5.76 | 1 733 818 |
2024-03-01 | $5.75 | $5.88 | $5.64 | $5.78 | 1 560 111 |
2024-02-29 | $5.96 | $6.01 | $5.72 | $5.72 | 2 035 335 |
2024-02-28 | $5.95 | $6.03 | $5.76 | $5.84 | 2 284 398 |
2024-02-27 | $6.04 | $6.12 | $5.88 | $6.02 | 2 151 518 |
2024-02-26 | $5.90 | $6.10 | $5.89 | $6.00 | 2 522 242 |
2024-02-23 | $5.96 | $6.13 | $5.90 | $5.95 | 2 611 813 |