Range Low Price High Price Comment
30 days $4.85 $6.12 Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04.
90 days $4.85 $9.43
52 weeks $4.85 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2024-03-28 $4.99 $5.04 $4.97 $5.01 1 347 405
2024-03-27 $4.95 $5.01 $4.85 $5.00 1 399 638
2024-03-26 $4.98 $5.06 $4.93 $4.93 938 052
2024-03-25 $5.00 $5.07 $4.96 $4.99 943 793
2024-03-22 $5.03 $5.03 $4.94 $4.97 1 792 110
2024-03-21 $5.20 $5.25 $5.00 $5.01 1 822 629
2024-03-20 $5.15 $5.23 $5.03 $5.14 1 754 432
2024-03-19 $5.05 $5.19 $4.96 $5.18 1 155 637
2024-03-18 $5.18 $5.22 $5.06 $5.09 1 232 526
2024-03-15 $5.07 $5.19 $5.06 $5.17 2 125 589
2024-03-14 $5.20 $5.23 $4.98 $5.09 1 953 244
2024-03-13 $5.16 $5.29 $5.16 $5.25 1 331 467
2024-03-12 $5.39 $5.39 $5.19 $5.20 1 871 981
2024-03-11 $5.40 $5.56 $5.35 $5.37 1 413 458
2024-03-08 $5.46 $5.63 $5.40 $5.43 1 350 943
2024-03-07 $5.51 $5.58 $5.39 $5.45 1 341 473
2024-03-06 $5.66 $5.67 $5.48 $5.52 1 746 254
2024-03-05 $5.72 $5.79 $5.56 $5.60 2 030 755
2024-03-04 $5.78 $5.80 $5.61 $5.76 1 733 818
2024-03-01 $5.75 $5.88 $5.64 $5.78 1 560 111
2024-02-29 $5.96 $6.01 $5.72 $5.72 2 035 335
2024-02-28 $5.95 $6.03 $5.76 $5.84 2 284 398
2024-02-27 $6.04 $6.12 $5.88 $6.02 2 151 518
2024-02-26 $5.90 $6.10 $5.89 $6.00 2 522 242
2024-02-23 $5.96 $6.13 $5.90 $5.95 2 611 813
Click to get the best stock tips daily for free!