14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AUY
Delisted

Yamana Gold Inc Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$5.85
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.85 $5.85 Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85.
90 days $5.85 $5.85
52 weeks $3.88 $6.26

Historical Yamana Gold Inc prices

Date Open High Low Close Volume
Jun 30, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 29, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 28, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 27, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 26, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 23, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 22, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 21, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 20, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 16, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 15, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 14, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 13, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 12, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 09, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 08, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 07, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 06, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 05, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 02, 2023 $5.85 $5.85 $5.85 $5.85 0
Jun 01, 2023 $5.85 $5.85 $5.85 $5.85 0
May 31, 2023 $5.85 $5.85 $5.85 $5.85 0
May 30, 2023 $5.85 $5.85 $5.85 $5.85 0
May 26, 2023 $5.85 $5.85 $5.85 $5.85 0
May 25, 2023 $5.85 $5.85 $5.85 $5.85 0
Click to get the best stock tips daily for free!

About Yamana Gold Inc

Yamana Gold Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. It has gold and silver production, development-stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in August 2003. Yamana Gold Inc. was founded in 2003 and is headquartered in Toront... AUY Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT