AVAV stock price (quote)

$60.84 -1.49% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AVAV stock was $60.84. This is 1.49% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 2.02% from a day low at $60.77 to a day high of $62.00.

Quick summary:

  • 30 day high of the AVAV stock price was $63.27 and low was $56.45.
  • 90 day high was $63.96 and low was $48.61.
  • 52 week high for AeroVironment - $95.38 and low - $48.61.
Tuesday November 19, 2019 Change -1.49% Price $60.84
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical AeroVironment prices

Date Open High Low Close Volume
2019-11-19 $62.00 $62.00 $60.77 $60.84 85600
2019-11-18 $62.58 $62.67 $61.60 $61.76 102074
2019-11-15 $62.52 $63.27 $62.11 $62.68 96430
2019-11-14 $61.39 $62.62 $61.39 $62.10 94336
2019-11-13 $60.49 $61.54 $60.22 $61.50 122096
2019-11-12 $61.79 $62.41 $60.52 $60.87 198695
2019-11-11 $61.43 $62.15 $60.76 $62.04 105782
2019-11-08 $60.51 $62.26 $60.26 $61.78 133530
2019-11-07 $60.54 $61.00 $59.92 $60.40 131026
2019-11-06 $59.71 $60.00 $58.88 $59.94 140402
2019-11-05 $59.10 $59.86 $58.64 $59.60 158801
2019-11-04 $61.10 $61.55 $58.90 $58.95 130096
2019-11-01 $58.25 $60.92 $58.25 $60.42 146621
2019-10-31 $59.23 $59.38 $57.51 $57.98 105865
2019-10-30 $58.69 $59.59 $58.07 $59.52 134908
2019-10-29 $60.21 $60.43 $58.04 $58.85 188783
2019-10-28 $57.26 $60.20 $57.26 $60.01 233530
2019-10-25 $58.59 $58.91 $56.48 $56.79 143500
2019-10-24 $57.75 $59.05 $57.64 $58.76 90943
2019-10-23 $57.16 $57.88 $56.45 $57.67 164765
2019-10-22 $57.93 $58.78 $57.20 $57.28 130598
2019-10-21 $58.17 $59.21 $57.91 $57.97 149532
2019-10-18 $58.23 $58.54 $56.97 $57.84 158601
2019-10-17 $59.66 $60.66 $58.47 $58.62 256196
2019-10-16 $58.85 $62.33 $58.69 $59.16 385796
2019-10-15 $57.13 $57.66 $56.77 $57.06 97226
2019-10-14 $56.06 $57.24 $55.59 $57.16 127849
2019-10-11 $55.71 $57.31 $55.65 $56.38 159340
2019-10-10 $54.85 $55.28 $54.32 $54.91 99888
2019-10-09 $54.85 $54.89 $54.07 $54.60 88997
2019-10-08 $53.95 $55.26 $53.38 $54.53 125683
2019-10-07 $54.12 $54.86 $53.31 $54.38 113556
2019-10-04 $53.35 $54.51 $52.82 $54.42 121800
2019-10-03 $52.31 $53.33 $51.91 $53.26 153471
2019-10-02 $51.35 $52.72 $51.35 $52.65 216380
2019-10-01 $54.04 $54.42 $51.46 $52.00 251896
2019-09-30 $53.11 $53.85 $52.66 $53.56 178002
2019-09-27 $52.85 $53.86 $52.28 $53.28 330885
2019-09-26 $55.38 $55.51 $52.53 $52.56 351733
2019-09-25 $59.03 $59.84 $54.97 $55.51 338711
2019-09-24 $61.24 $61.78 $59.23 $59.46 169369
2019-09-23 $61.25 $61.96 $60.46 $61.32 127469
2019-09-20 $61.22 $62.07 $60.32 $61.27 662692
2019-09-19 $62.26 $62.30 $61.10 $61.15 213620
2019-09-18 $62.04 $62.51 $60.82 $62.16 179903
2019-09-17 $63.36 $63.73 $61.65 $62.28 299159
2019-09-16 $63.01 $63.96 $61.00 $63.59 372168
2019-09-13 $61.74 $62.61 $60.20 $60.88 199349
2019-09-12 $60.44 $62.29 $58.99 $61.63 219780
2019-09-11 $59.75 $60.29 $58.27 $60.17 202006
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT