NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$146.70
+0.0800 (+0.0546%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.03 | $155.35 | Thursday, 18th Apr 2024 AVAV stock ended at $146.70. This is 0.0546% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.49% from a day low at $145.98 to a day high of $149.62. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $147.10 | $149.62 | $145.98 | $146.70 | 178 638 |
| 2024-04-17 | $150.40 | $150.45 | $144.87 | $146.62 | 170 847 |
| 2024-04-16 | $144.11 | $150.00 | $143.65 | $149.46 | 269 497 |
| 2024-04-15 | $149.76 | $149.76 | $145.23 | $146.12 | 224 408 |
| 2024-04-12 | $148.52 | $150.90 | $145.01 | $147.12 | 228 541 |
| 2024-04-11 | $148.32 | $148.76 | $145.23 | $148.49 | 167 229 |
| 2024-04-10 | $145.82 | $148.77 | $145.76 | $147.44 | 228 753 |
| 2024-04-09 | $151.03 | $152.00 | $147.22 | $149.85 | 186 479 |
| 2024-04-08 | $149.78 | $152.96 | $149.37 | $152.31 | 235 551 |
| 2024-04-05 | $147.33 | $148.77 | $146.01 | $148.53 | 217 520 |
| 2024-04-04 | $148.70 | $149.61 | $145.76 | $146.42 | 208 365 |
| 2024-04-03 | $145.56 | $147.29 | $144.70 | $146.90 | 206 220 |
| 2024-04-02 | $148.21 | $148.21 | $144.40 | $145.85 | 289 447 |
| 2024-04-01 | $155.11 | $155.35 | $148.74 | $149.42 | 176 631 |
| 2024-03-28 | $148.77 | $154.69 | $148.77 | $153.28 | 321 394 |
| 2024-03-27 | $151.65 | $152.03 | $147.56 | $149.28 | 248 220 |
| 2024-03-26 | $153.11 | $153.11 | $149.80 | $150.76 | 280 269 |
| 2024-03-25 | $149.46 | $153.23 | $149.07 | $152.13 | 306 045 |
| 2024-03-22 | $150.33 | $150.39 | $147.76 | $148.91 | 151 604 |
| 2024-03-21 | $149.57 | $151.40 | $147.17 | $149.66 | 309 342 |
| 2024-03-20 | $145.09 | $150.87 | $144.48 | $149.18 | 452 262 |
| 2024-03-19 | $143.39 | $146.49 | $141.03 | $145.68 | 507 988 |
| 2024-03-18 | $148.66 | $150.71 | $143.43 | $144.36 | 551 960 |
| 2024-03-15 | $155.24 | $156.46 | $148.08 | $148.60 | 1 172 371 |
| 2024-03-14 | $161.99 | $165.72 | $154.78 | $158.10 | 406 527 |
