Stronger Sell Today AVAV ranks #2997 as SELL CANDIDATE. Weaker Sell
Today AVAV ranks #2997 as SELL CANDIDATE.

AVAV stock AeroVironment

AVAV stock
AeroVironment

March 25, 2019
Change 2.26%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will AVAV stock price go up or down on Tue, 26 Mar 2019?

AVAV stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AVAV stock was $69.22. This is 2.26% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.63% from a day low at $67.69 to a day high of $70.15.

30 day high of the AVAV stock price was $95.38 and low was $67.26.
90 day high was $95.38 and low was $63.01.
52 week high for the AeroVironment - $121.32 and low - $44.26.

Historical AeroVironment prices

Date Open High Low Close Volume
2019-03-25 $67.69 $70.15 $67.69 $69.22 294996
2019-03-22 $70.12 $70.19 $67.26 $67.69 222085
2019-03-21 $69.53 $71.29 $69.53 $70.43 304901
2019-03-20 $70.84 $70.85 $68.77 $69.54 330061
2019-03-19 $71.88 $72.35 $70.70 $70.92 295796
2019-03-18 $71.35 $72.70 $70.51 $71.70 464165
2019-03-15 $75.00 $75.18 $70.90 $71.04 1070807
2019-03-14 $78.74 $79.50 $75.12 $75.15 430128
2019-03-13 $81.26 $82.26 $78.60 $78.89 365731
2019-03-12 $78.29 $80.79 $77.39 $80.62 338719
2019-03-11 $78.72 $78.72 $75.73 $78.38 406110
2019-03-08 $78.02 $79.04 $76.52 $78.69 246946
2019-03-07 $83.60 $83.60 $77.04 $78.81 600972
2019-03-06 $86.77 $95.38 $83.77 $83.95 2437101
2019-03-05 $77.26 $78.45 $76.34 $76.74 482703
2019-03-04 $79.69 $80.55 $76.35 $76.97 257836
2019-03-01 $80.16 $80.16 $78.06 $79.44 181396
2019-02-28 $80.18 $81.12 $79.21 $79.67 187221
2019-02-27 $78.07 $80.87 $77.50 $80.43 220164
2019-02-26 $81.38 $81.38 $77.86 $78.06 233709
2019-02-25 $82.79 $83.50 $80.92 $81.40 218529
2019-02-22 $82.43 $82.63 $81.22 $82.46 185884
2019-02-21 $82.72 $82.95 $80.80 $81.83 144107
2019-02-20 $81.47 $82.92 $81.20 $82.73 154345
2019-02-19 $82.31 $82.88 $81.29 $81.36 144893
2019-02-15 $80.71 $82.05 $80.15 $82.00 187870
2019-02-14 $78.58 $81.27 $77.99 $80.36 198629
2019-02-13 $79.33 $79.90 $78.00 $78.75 127922
2019-02-12 $77.92 $79.25 $77.13 $79.24 170941
2019-02-11 $76.23 $77.12 $75.46 $77.08 164459
2019-02-08 $74.69 $76.04 $73.74 $75.87 163269
2019-02-07 $77.71 $79.01 $74.15 $75.10 169715
2019-02-06 $77.29 $78.49 $76.01 $78.22 187168
2019-02-05 $76.78 $78.00 $76.45 $77.37 111490
2019-02-04 $74.84 $76.53 $73.72 $76.47 170874
2019-02-01 $77.70 $77.92 $74.28 $74.76 290905
2019-01-31 $74.67 $78.20 $73.99 $77.66 261551
2019-01-30 $77.31 $78.41 $73.67 $74.66 261418
2019-01-29 $76.27 $78.16 $75.69 $76.25 223624
2019-01-28 $78.00 $78.39 $75.82 $76.16 176020
2019-01-25 $76.58 $78.78 $76.27 $78.70 230534
2019-01-24 $74.92 $77.04 $74.60 $76.19 280006
2019-01-23 $73.71 $74.99 $72.21 $73.60 133274
2019-01-22 $76.29 $76.29 $72.76 $73.12 152741
2019-01-18 $75.53 $77.49 $75.50 $76.75 129278
2019-01-17 $72.78 $75.38 $72.78 $74.98 183125
2019-01-16 $74.02 $74.74 $72.61 $73.10 137587
2019-01-15 $73.87 $74.42 $72.94 $73.80 214063
2019-01-14 $72.96 $74.39 $72.48 $73.61 146038
2019-01-11 $73.18 $73.97 $71.15 $73.75 204274