Wednesday May 22, 2019 Change -1.78% Price $68.56
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will AVAV stock price go up or down on Fri, 24 May 2019?

Predict

AVAV stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AVAV stock price was $71.24 and low was $62.50.
  • 90 day high was $95.38 and low was $62.50.
  • 52 week high for the AeroVironment - $121.32 and low - $55.12.

Historical AeroVironment prices

Date Open High Low Close Volume
2019-05-22 $69.52 $69.52 $68.25 $68.56 118652
2019-05-21 $68.76 $69.93 $68.45 $69.80 115972
2019-05-20 $67.06 $68.44 $66.35 $68.22 118003
2019-05-17 $69.47 $70.05 $66.62 $66.76 146392
2019-05-16 $67.68 $70.19 $67.10 $70.09 209433
2019-05-15 $68.64 $69.04 $67.37 $67.94 187241
2019-05-14 $67.40 $70.85 $65.72 $69.61 433442
2019-05-13 $64.37 $64.62 $62.50 $63.47 217645
2019-05-10 $65.57 $66.25 $64.22 $65.84 120479
2019-05-09 $65.29 $65.92 $64.60 $65.59 169446
2019-05-08 $65.56 $66.55 $65.00 $65.75 150099
2019-05-07 $67.34 $67.69 $64.74 $65.28 239412
2019-05-06 $67.63 $68.95 $67.46 $68.08 158526
2019-05-03 $67.97 $69.26 $67.52 $68.96 204142
2019-05-02 $68.01 $68.19 $66.09 $67.44 135239
2019-05-01 $68.82 $69.58 $68.11 $68.29 216748
2019-04-30 $70.85 $71.01 $68.20 $68.56 245128
2019-04-29 $69.53 $71.24 $69.08 $70.85 181649
2019-04-26 $68.87 $69.68 $68.24 $69.53 147383
2019-04-25 $67.68 $69.11 $66.52 $68.84 251902
2019-04-24 $68.80 $69.35 $67.69 $68.02 228543
2019-04-23 $67.30 $69.31 $66.94 $68.65 219440
2019-04-22 $67.00 $67.10 $65.94 $66.97 179320
2019-04-18 $65.23 $67.55 $64.59 $67.14 246239
2019-04-17 $67.05 $67.05 $64.05 $65.18 217186
2019-04-16 $67.00 $67.62 $66.03 $66.75 155864
2019-04-15 $67.93 $68.78 $66.17 $66.63 171960
2019-04-12 $68.76 $68.76 $67.03 $67.82 150862
2019-04-11 $66.03 $68.60 $65.93 $67.94 196651
2019-04-10 $66.23 $66.74 $65.38 $66.31 344145
2019-04-09 $67.80 $67.80 $65.88 $65.99 219933
2019-04-08 $68.37 $68.37 $67.08 $67.93 157680
2019-04-05 $68.11 $68.87 $68.00 $68.60 191289
2019-04-04 $68.15 $69.45 $67.75 $68.15 189008
2019-04-03 $69.78 $70.64 $68.02 $68.33 283543
2019-04-02 $69.69 $70.81 $68.83 $69.07 268236
2019-04-01 $68.72 $70.44 $68.72 $69.67 164842
2019-03-29 $68.94 $69.67 $67.94 $68.41 182694
2019-03-28 $67.15 $68.99 $66.51 $68.46 157566
2019-03-27 $67.36 $68.16 $65.67 $66.89 253625
2019-03-26 $70.12 $70.98 $67.19 $67.50 323679
2019-03-25 $67.69 $70.15 $67.69 $69.22 294996
2019-03-22 $70.12 $70.19 $67.26 $67.69 222085
2019-03-21 $69.53 $71.29 $69.53 $70.43 304901
2019-03-20 $70.84 $70.85 $68.77 $69.54 330061
2019-03-19 $71.88 $72.35 $70.70 $70.92 295796
2019-03-18 $71.35 $72.70 $70.51 $71.70 464165
2019-03-15 $75.00 $75.18 $70.90 $71.04 1070807
2019-03-14 $78.74 $79.50 $75.12 $75.15 430128
2019-03-13 $81.26 $82.26 $78.60 $78.89 365731
AVAV $68.56 ($-1.24 -1.78%)
AVAV is down $1.24 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AVAV based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AVAV analysis is free »

Will AVAV stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank