Stronger Sell Today AVAV ranks #3376 as SELL CANDIDATE. Weaker Sell
Today AVAV ranks #3376 as SELL CANDIDATE.

AVAV stock AeroVironment

AVAV stock
AeroVironment

AVAV stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AVAV stock was $73.12. This is 4.73% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 4.85% from a day low at $72.76 to a day high of $76.29.

30 day high of the AVAV stock price was $77.49 and low was $63.01.
90 day high was $103.46 and low was $63.01.
52 week high for the AeroVironment - $121.32 and low - $41.60.

Historical AeroVironment prices

Date Open High Low Close Volume
2019-01-22 $76.29 $76.29 $72.76 $73.12 152741
2019-01-18 $75.53 $77.49 $75.50 $76.75 129278
2019-01-17 $72.78 $75.38 $72.78 $74.98 183125
2019-01-16 $74.02 $74.74 $72.61 $73.10 137587
2019-01-15 $73.87 $74.42 $72.94 $73.80 214063
2019-01-14 $72.96 $74.39 $72.48 $73.61 146038
2019-01-11 $73.18 $73.97 $71.15 $73.75 204274
2019-01-10 $74.56 $74.56 $72.04 $73.60 204288
2019-01-09 $73.35 $75.21 $72.75 $74.81 270888
2019-01-08 $70.35 $73.27 $70.19 $72.95 220731
2019-01-07 $68.10 $69.90 $67.20 $69.59 199668
2019-01-04 $68.04 $69.38 $67.17 $68.37 354970
2019-01-03 $68.16 $68.50 $66.78 $66.97 212113
2019-01-02 $67.44 $69.08 $66.01 $68.50 232752
2018-12-31 $68.32 $69.27 $67.31 $67.95 213428
2018-12-28 $69.67 $69.92 $66.87 $67.57 167984
2018-12-27 $64.61 $69.08 $64.61 $69.00 330703
2018-12-26 $65.08 $66.72 $63.01 $66.44 240491
2018-12-24 $64.00 $66.13 $63.49 $64.86 200055
2018-12-21 $67.56 $67.85 $64.54 $64.82 746822
2018-12-20 $70.10 $70.96 $65.72 $67.37 421866
2018-12-19 $72.25 $72.37 $69.09 $70.13 495870
2018-12-18 $70.49 $73.48 $70.49 $72.23 326245
2018-12-17 $74.75 $75.17 $69.42 $69.86 398488
2018-12-14 $72.91 $75.90 $72.75 $75.41 245550
2018-12-13 $74.46 $74.88 $72.82 $73.42 205342
2018-12-12 $73.50 $75.81 $73.00 $73.79 431678
2018-12-11 $73.16 $73.87 $71.35 $72.57 212138
2018-12-10 $69.88 $72.81 $68.00 $72.00 229638
2018-12-07 $71.60 $73.90 $69.80 $69.81 254537
2018-12-06 $69.94 $71.91 $68.22 $71.85 525888
2018-12-04 $73.32 $73.95 $70.59 $71.08 372067
2018-12-03 $78.42 $78.53 $72.91 $73.31 724004
2018-11-30 $89.77 $89.77 $75.27 $76.60 1391988
2018-11-29 $91.71 $94.49 $90.28 $91.68 279948
2018-11-28 $89.50 $91.88 $88.53 $91.88 245035
2018-11-27 $88.45 $89.86 $87.50 $88.66 236190
2018-11-26 $91.61 $92.46 $87.96 $89.31 384455
2018-11-23 $89.04 $91.16 $87.00 $90.37 70295
2018-11-21 $91.25 $91.42 $88.68 $89.95 126271
2018-11-20 $91.73 $91.90 $85.74 $88.98 327999
2018-11-19 $100.07 $100.33 $93.47 $93.76 222035
2018-11-16 $97.90 $100.78 $97.05 $100.03 219433
2018-11-15 $93.96 $98.63 $93.01 $98.15 136804
2018-11-14 $95.71 $96.55 $94.00 $94.50 201813
2018-11-13 $99.53 $100.22 $95.16 $95.70 229610
2018-11-12 $102.45 $102.45 $98.66 $99.10 177703
2018-11-09 $102.39 $103.27 $100.53 $102.42 180582
2018-11-08 $102.99 $103.46 $101.46 $103.23 160271
2018-11-07 $100.09 $103.34 $98.78 $103.25 347134

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank