NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.72
-0.300 (-0.200%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Monday, 22nd Apr 2024 AVAV stock ended at $149.72. This is 0.200% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $148.05 to a day high of $153.10. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $155.24 | $156.46 | $148.08 | $148.60 | 1 172 371 |
| Mar 14, 2024 | $161.99 | $165.72 | $154.78 | $158.10 | 406 527 |
| Mar 13, 2024 | $160.83 | $162.58 | $159.66 | $161.21 | 228 729 |
| Mar 12, 2024 | $160.00 | $164.43 | $158.48 | $162.01 | 294 143 |
| Mar 11, 2024 | $165.51 | $165.51 | $159.03 | $159.89 | 392 361 |
| Mar 08, 2024 | $176.90 | $176.90 | $161.54 | $166.23 | 798 916 |
| Mar 07, 2024 | $183.00 | $184.61 | $173.49 | $177.67 | 732 251 |
| Mar 06, 2024 | $171.20 | $184.03 | $169.07 | $182.25 | 1 420 511 |
| Mar 05, 2024 | $150.64 | $171.67 | $150.11 | $167.15 | 3 285 093 |
| Mar 04, 2024 | $135.00 | $135.00 | $129.59 | $130.65 | 664 871 |
| Mar 01, 2024 | $130.80 | $131.00 | $127.73 | $128.73 | 302 083 |
| Feb 29, 2024 | $126.70 | $128.50 | $125.44 | $126.79 | 257 454 |
| Feb 28, 2024 | $126.70 | $127.63 | $125.45 | $126.61 | 201 561 |
| Feb 27, 2024 | $123.04 | $127.04 | $121.74 | $126.85 | 272 587 |
| Feb 26, 2024 | $122.84 | $124.50 | $122.24 | $122.24 | 172 142 |
| Feb 23, 2024 | $123.72 | $124.23 | $121.63 | $123.24 | 204 028 |
| Feb 22, 2024 | $125.77 | $125.77 | $121.38 | $123.75 | 215 309 |
| Feb 21, 2024 | $124.65 | $125.69 | $124.00 | $125.28 | 173 788 |
| Feb 20, 2024 | $123.76 | $126.81 | $123.73 | $124.63 | 196 089 |
| Feb 16, 2024 | $125.64 | $127.00 | $124.33 | $124.44 | 190 925 |
| Feb 15, 2024 | $127.20 | $127.20 | $123.77 | $126.53 | 224 909 |
| Feb 14, 2024 | $123.97 | $126.75 | $123.95 | $126.01 | 170 652 |
| Feb 13, 2024 | $123.11 | $126.11 | $121.50 | $122.15 | 213 211 |
| Feb 12, 2024 | $125.52 | $127.20 | $124.86 | $126.36 | 181 413 |
| Feb 09, 2024 | $125.10 | $126.70 | $123.99 | $125.19 | 225 952 |
