NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$146.12
-1.00 (-0.680%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.03 | $155.35 | Monday, 15th Apr 2024 AVAV stock ended at $146.12. This is 0.680% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.12% from a day low at $145.23 to a day high of $149.76. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-25 | $108.55 | $108.67 | $106.51 | $107.34 | 131 888 |
| 2021-05-24 | $108.49 | $108.82 | $106.88 | $107.93 | 100 489 |
| 2021-05-21 | $109.75 | $110.98 | $108.06 | $108.06 | 89 255 |
| 2021-05-20 | $106.55 | $108.40 | $105.85 | $108.20 | 83 815 |
| 2021-05-19 | $104.82 | $105.97 | $103.77 | $105.92 | 98 623 |
| 2021-05-18 | $108.88 | $111.15 | $105.89 | $106.46 | 158 824 |
| 2021-05-17 | $105.96 | $108.02 | $104.60 | $107.97 | 192 102 |
| 2021-05-14 | $104.74 | $107.69 | $103.04 | $107.28 | 153 437 |
| 2021-05-13 | $101.95 | $105.05 | $101.42 | $104.23 | 187 761 |
| 2021-05-12 | $102.69 | $103.93 | $100.57 | $101.59 | 185 697 |
| 2021-05-11 | $100.02 | $104.04 | $98.18 | $103.35 | 161 266 |
| 2021-05-10 | $110.40 | $110.40 | $103.10 | $103.13 | 127 429 |
| 2021-05-07 | $109.50 | $111.72 | $108.75 | $109.45 | 95 802 |
| 2021-05-06 | $106.16 | $109.56 | $105.20 | $109.40 | 149 606 |
| 2021-05-05 | $108.73 | $108.81 | $106.25 | $106.65 | 91 220 |
| 2021-05-04 | $108.85 | $109.35 | $105.85 | $108.04 | 110 474 |
| 2021-05-03 | $110.35 | $110.92 | $109.02 | $109.75 | 163 461 |
| 2021-04-30 | $109.52 | $111.03 | $108.72 | $110.37 | 148 010 |
| 2021-04-29 | $112.93 | $113.85 | $110.81 | $111.32 | 88 545 |
| 2021-04-28 | $111.90 | $112.66 | $111.13 | $111.97 | 81 236 |
| 2021-04-27 | $114.35 | $114.35 | $111.22 | $112.70 | 122 228 |
| 2021-04-26 | $111.22 | $113.90 | $111.22 | $113.47 | 157 564 |
| 2021-04-23 | $109.00 | $111.84 | $109.00 | $111.46 | 134 024 |
| 2021-04-22 | $107.40 | $110.24 | $107.37 | $108.50 | 184 218 |
| 2021-04-21 | $102.46 | $107.41 | $102.46 | $106.58 | 125 019 |
