NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$157.99
-0.310 (-0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Wednesday, 24th Apr 2024 AVAV stock ended at $157.99. This is 0.196% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $155.00 to a day high of $162.81. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2021 | $112.93 | $113.85 | $110.81 | $111.32 | 88 545 |
| Apr 28, 2021 | $111.90 | $112.66 | $111.13 | $111.97 | 81 236 |
| Apr 27, 2021 | $114.35 | $114.35 | $111.22 | $112.70 | 122 228 |
| Apr 26, 2021 | $111.22 | $113.90 | $111.22 | $113.47 | 157 564 |
| Apr 23, 2021 | $109.00 | $111.84 | $109.00 | $111.46 | 134 024 |
| Apr 22, 2021 | $107.40 | $110.24 | $107.37 | $108.50 | 184 218 |
| Apr 21, 2021 | $102.46 | $107.41 | $102.46 | $106.58 | 125 019 |
| Apr 20, 2021 | $105.39 | $106.14 | $101.31 | $102.48 | 193 019 |
| Apr 19, 2021 | $107.36 | $108.00 | $104.22 | $105.68 | 186 519 |
| Apr 16, 2021 | $108.98 | $109.26 | $107.24 | $108.40 | 116 133 |
| Apr 15, 2021 | $111.59 | $111.66 | $108.71 | $109.11 | 136 787 |
| Apr 14, 2021 | $113.08 | $113.68 | $110.03 | $110.33 | 119 031 |
| Apr 13, 2021 | $112.41 | $113.43 | $109.50 | $111.58 | 170 665 |
| Apr 12, 2021 | $113.50 | $115.00 | $112.00 | $113.44 | 154 993 |
| Apr 09, 2021 | $114.15 | $114.58 | $112.60 | $113.18 | 285 335 |
| Apr 08, 2021 | $113.85 | $115.48 | $112.44 | $115.01 | 193 651 |
| Apr 07, 2021 | $117.62 | $117.62 | $111.78 | $113.37 | 263 807 |
| Apr 06, 2021 | $121.74 | $122.92 | $117.31 | $117.41 | 201 917 |
| Apr 05, 2021 | $126.76 | $126.76 | $118.50 | $121.64 | 435 069 |
| Apr 01, 2021 | $118.07 | $121.27 | $117.20 | $119.35 | 129 454 |
| Mar 31, 2021 | $118.06 | $119.58 | $115.67 | $116.06 | 216 758 |
| Mar 30, 2021 | $114.43 | $119.50 | $114.43 | $117.62 | 317 539 |
| Mar 29, 2021 | $118.32 | $121.85 | $115.18 | $115.19 | 193 427 |
| Mar 26, 2021 | $115.75 | $118.97 | $114.56 | $118.81 | 131 727 |
| Mar 25, 2021 | $115.19 | $115.54 | $107.75 | $114.65 | 204 610 |
