NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$150.02
+3.32 (+2.26%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Friday, 19th Apr 2024 AVAV stock ended at $150.02. This is 2.26% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $147.29 to a day high of $152.56. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $137.62 | $140.35 | $130.59 | $135.28 | 225 930 |
| 2021-02-10 | $142.13 | $142.29 | $133.61 | $137.42 | 216 850 |
| 2021-02-09 | $133.53 | $139.22 | $132.66 | $137.94 | 225 697 |
| 2021-02-08 | $124.94 | $132.63 | $123.78 | $132.08 | 297 483 |
| 2021-02-05 | $122.25 | $123.82 | $120.72 | $122.67 | 152 004 |
| 2021-02-04 | $122.60 | $125.18 | $120.18 | $121.66 | 132 230 |
| 2021-02-03 | $119.00 | $121.33 | $117.15 | $121.05 | 202 133 |
| 2021-02-02 | $121.63 | $121.93 | $117.08 | $118.55 | 231 911 |
| 2021-02-01 | $120.04 | $121.20 | $114.71 | $118.50 | 221 353 |
| 2021-01-29 | $120.11 | $120.74 | $114.42 | $114.77 | 205 594 |
| 2021-01-28 | $120.92 | $124.64 | $119.28 | $119.82 | 210 948 |
| 2021-01-27 | $119.50 | $125.92 | $116.76 | $119.38 | 351 453 |
| 2021-01-26 | $131.02 | $134.95 | $125.20 | $125.87 | 315 182 |
| 2021-01-25 | $138.13 | $143.72 | $133.37 | $134.20 | 354 891 |
| 2021-01-22 | $127.51 | $133.81 | $123.70 | $133.25 | 318 869 |
| 2021-01-21 | $131.13 | $133.03 | $127.17 | $128.84 | 369 009 |
| 2021-01-20 | $139.25 | $139.73 | $129.83 | $131.48 | 413 926 |
| 2021-01-19 | $121.47 | $134.41 | $120.00 | $131.09 | 783 416 |
| 2021-01-15 | $122.47 | $125.00 | $114.50 | $116.64 | 614 568 |
| 2021-01-14 | $107.10 | $127.74 | $106.00 | $125.29 | 1 048 702 |
| 2021-01-13 | $96.01 | $96.80 | $95.25 | $96.17 | 130 954 |
| 2021-01-12 | $93.48 | $96.05 | $93.41 | $95.67 | 125 161 |
| 2021-01-11 | $91.67 | $93.78 | $91.67 | $93.14 | 127 895 |
| 2021-01-08 | $91.97 | $94.04 | $91.22 | $92.69 | 207 914 |
| 2021-01-07 | $89.87 | $91.27 | $88.55 | $90.91 | 113 146 |
