NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$150.02
+3.32 (+2.26%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Friday, 19th Apr 2024 AVAV stock ended at $150.02. This is 2.26% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.58% from a day low at $147.29 to a day high of $152.56. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $88.88 | $91.40 | $88.15 | $89.47 | 239 672 |
| 2021-01-05 | $85.81 | $89.35 | $85.70 | $88.45 | 118 321 |
| 2021-01-04 | $87.20 | $88.21 | $85.19 | $85.93 | 154 950 |
| 2020-12-31 | $88.06 | $88.06 | $85.54 | $86.90 | 147 534 |
| 2020-12-30 | $88.20 | $89.82 | $87.76 | $88.04 | 71 768 |
| 2020-12-29 | $90.07 | $90.29 | $87.20 | $88.16 | 125 172 |
| 2020-12-28 | $89.56 | $90.40 | $89.04 | $89.36 | 123 648 |
| 2020-12-24 | $90.82 | $91.77 | $88.70 | $88.97 | 40 921 |
| 2020-12-23 | $90.13 | $90.77 | $89.80 | $89.96 | 125 540 |
| 2020-12-22 | $89.05 | $91.09 | $88.37 | $89.39 | 150 843 |
| 2020-12-21 | $85.56 | $88.90 | $84.94 | $88.18 | 219 960 |
| 2020-12-18 | $86.57 | $86.76 | $84.05 | $86.13 | 735 199 |
| 2020-12-17 | $82.41 | $85.81 | $82.41 | $85.45 | 185 573 |
| 2020-12-16 | $83.99 | $84.70 | $81.31 | $82.22 | 127 148 |
| 2020-12-15 | $82.07 | $83.56 | $80.79 | $83.55 | 232 830 |
| 2020-12-14 | $84.40 | $84.80 | $81.13 | $81.25 | 310 577 |
| 2020-12-11 | $85.91 | $87.22 | $83.29 | $83.90 | 159 168 |
| 2020-12-10 | $89.52 | $89.52 | $86.04 | $86.45 | 156 955 |
| 2020-12-09 | $93.98 | $99.81 | $87.32 | $88.44 | 362 933 |
| 2020-12-08 | $90.83 | $92.28 | $88.78 | $90.45 | 159 333 |
| 2020-12-07 | $90.99 | $92.91 | $90.01 | $91.23 | 146 011 |
| 2020-12-04 | $88.24 | $90.96 | $88.00 | $90.47 | 80 519 |
| 2020-12-03 | $87.68 | $89.20 | $87.61 | $88.24 | 69 242 |
| 2020-12-02 | $87.24 | $87.73 | $86.01 | $87.46 | 92 807 |
| 2020-12-01 | $86.19 | $87.56 | $86.07 | $87.33 | 95 322 |
