Range Low Price High Price Comment
30 days $121.74 $184.61 Thursday, 28th Mar 2024 AVAV stock ended at $153.28. This is 2.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.98% from a day low at $148.77 to a day high of $154.69.
90 days $116.51 $184.61
52 weeks $88.24 $184.61

Historical AeroVironment prices

Date Open High Low Close Volume
2020-10-02 $60.20 $63.17 $60.08 $62.97 179 114
2020-10-01 $60.21 $62.04 $60.21 $61.54 182 500
2020-09-30 $62.10 $62.39 $59.58 $60.01 174 269
2020-09-29 $61.21 $62.33 $61.19 $61.91 106 846
2020-09-28 $62.27 $63.31 $61.38 $61.52 114 760
2020-09-25 $60.13 $62.09 $59.66 $61.72 130 372
2020-09-24 $60.90 $61.83 $59.13 $60.33 273 525
2020-09-23 $63.12 $63.69 $61.20 $61.21 138 174
2020-09-22 $62.42 $63.32 $61.25 $63.12 125 920
2020-09-21 $62.00 $63.31 $61.55 $62.24 146 189
2020-09-18 $65.00 $65.00 $62.89 $63.42 474 628
2020-09-17 $64.03 $65.28 $63.52 $64.41 135 244
2020-09-16 $65.82 $66.88 $65.01 $65.19 189 850
2020-09-15 $65.13 $65.69 $63.58 $64.85 214 516
2020-09-14 $64.48 $65.82 $64.05 $64.59 198 696
2020-09-11 $64.44 $68.17 $63.71 $63.95 339 915
2020-09-10 $69.50 $71.41 $63.19 $64.43 472 808
2020-09-09 $69.50 $70.29 $68.41 $69.00 225 363
2020-09-08 $70.45 $70.96 $68.96 $68.98 192 909
2020-09-04 $75.89 $76.75 $70.68 $71.87 226 875
2020-09-03 $78.23 $78.40 $74.74 $75.14 168 360
2020-09-02 $79.01 $79.68 $77.53 $78.40 93 892
2020-09-01 $76.01 $78.87 $75.78 $78.76 161 904
2020-08-31 $76.60 $76.98 $76.02 $76.39 190 516
2020-08-28 $76.74 $77.03 $76.13 $76.87 91 488
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT