NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$153.28
+4.00 (+2.68%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.74 | $184.61 | Thursday, 28th Mar 2024 AVAV stock ended at $153.28. This is 2.68% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.98% from a day low at $148.77 to a day high of $154.69. |
90 days | $116.51 | $184.61 | |
52 weeks | $88.24 | $184.61 |
Historical AeroVironment prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $60.20 | $63.17 | $60.08 | $62.97 | 179 114 |
2020-10-01 | $60.21 | $62.04 | $60.21 | $61.54 | 182 500 |
2020-09-30 | $62.10 | $62.39 | $59.58 | $60.01 | 174 269 |
2020-09-29 | $61.21 | $62.33 | $61.19 | $61.91 | 106 846 |
2020-09-28 | $62.27 | $63.31 | $61.38 | $61.52 | 114 760 |
2020-09-25 | $60.13 | $62.09 | $59.66 | $61.72 | 130 372 |
2020-09-24 | $60.90 | $61.83 | $59.13 | $60.33 | 273 525 |
2020-09-23 | $63.12 | $63.69 | $61.20 | $61.21 | 138 174 |
2020-09-22 | $62.42 | $63.32 | $61.25 | $63.12 | 125 920 |
2020-09-21 | $62.00 | $63.31 | $61.55 | $62.24 | 146 189 |
2020-09-18 | $65.00 | $65.00 | $62.89 | $63.42 | 474 628 |
2020-09-17 | $64.03 | $65.28 | $63.52 | $64.41 | 135 244 |
2020-09-16 | $65.82 | $66.88 | $65.01 | $65.19 | 189 850 |
2020-09-15 | $65.13 | $65.69 | $63.58 | $64.85 | 214 516 |
2020-09-14 | $64.48 | $65.82 | $64.05 | $64.59 | 198 696 |
2020-09-11 | $64.44 | $68.17 | $63.71 | $63.95 | 339 915 |
2020-09-10 | $69.50 | $71.41 | $63.19 | $64.43 | 472 808 |
2020-09-09 | $69.50 | $70.29 | $68.41 | $69.00 | 225 363 |
2020-09-08 | $70.45 | $70.96 | $68.96 | $68.98 | 192 909 |
2020-09-04 | $75.89 | $76.75 | $70.68 | $71.87 | 226 875 |
2020-09-03 | $78.23 | $78.40 | $74.74 | $75.14 | 168 360 |
2020-09-02 | $79.01 | $79.68 | $77.53 | $78.40 | 93 892 |
2020-09-01 | $76.01 | $78.87 | $75.78 | $78.76 | 161 904 |
2020-08-31 | $76.60 | $76.98 | $76.02 | $76.39 | 190 516 |
2020-08-28 | $76.74 | $77.03 | $76.13 | $76.87 | 91 488 |