NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$157.99
-0.310 (-0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Wednesday, 24th Apr 2024 AVAV stock ended at $157.99. This is 0.196% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $155.00 to a day high of $162.81. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $137.76 | $137.76 | $134.01 | $134.79 | 245 854 |
| Nov 28, 2023 | $134.70 | $135.63 | $133.06 | $135.56 | 268 312 |
| Nov 27, 2023 | $134.17 | $135.05 | $132.94 | $134.41 | 208 012 |
| Nov 24, 2023 | $131.50 | $134.34 | $131.20 | $133.37 | 110 287 |
| Nov 22, 2023 | $129.32 | $131.55 | $128.70 | $130.70 | 219 988 |
| Nov 21, 2023 | $128.01 | $129.32 | $127.69 | $128.82 | 117 704 |
| Nov 20, 2023 | $125.45 | $131.57 | $125.01 | $128.33 | 350 221 |
| Nov 17, 2023 | $127.36 | $127.50 | $124.10 | $125.02 | 272 378 |
| Nov 16, 2023 | $127.84 | $128.22 | $125.00 | $126.28 | 161 168 |
| Nov 15, 2023 | $129.80 | $129.81 | $127.48 | $128.42 | 198 551 |
| Nov 14, 2023 | $127.26 | $129.75 | $126.72 | $129.21 | 235 040 |
| Nov 13, 2023 | $122.24 | $128.14 | $122.24 | $125.90 | 299 139 |
| Nov 10, 2023 | $121.45 | $122.92 | $120.16 | $121.59 | 167 785 |
| Nov 09, 2023 | $123.60 | $124.03 | $118.53 | $120.38 | 208 261 |
| Nov 08, 2023 | $122.75 | $127.96 | $121.27 | $123.46 | 443 875 |
| Nov 07, 2023 | $118.67 | $121.74 | $117.84 | $121.69 | 172 917 |
| Nov 06, 2023 | $119.69 | $120.72 | $118.14 | $118.78 | 136 888 |
| Nov 03, 2023 | $120.28 | $121.92 | $118.80 | $119.82 | 167 143 |
| Nov 02, 2023 | $117.84 | $119.12 | $117.05 | $118.76 | 132 114 |
| Nov 01, 2023 | $115.47 | $117.76 | $114.93 | $116.91 | 187 754 |
| Oct 31, 2023 | $113.74 | $115.50 | $112.67 | $114.66 | 153 665 |
| Oct 30, 2023 | $115.12 | $116.21 | $112.28 | $113.06 | 191 675 |
| Oct 27, 2023 | $114.97 | $115.53 | $112.60 | $113.93 | 180 278 |
| Oct 26, 2023 | $121.38 | $121.65 | $113.96 | $114.64 | 294 922 |
| Oct 25, 2023 | $119.03 | $123.35 | $119.03 | $120.90 | 376 812 |
