NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.28
-1.48 (-0.98%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.74 | $184.61 | Wednesday, 27th Mar 2024 AVAV stock ended at $149.28. This is 0.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $147.56 to a day high of $152.03. |
90 days | $116.51 | $184.61 | |
52 weeks | $88.24 | $184.61 |
Historical AeroVironment prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $111.33 | $112.66 | $110.01 | $110.16 | 131 020 |
2023-09-26 | $111.28 | $112.96 | $110.25 | $110.90 | 205 756 |
2023-09-25 | $111.83 | $113.00 | $111.36 | $112.09 | 101 539 |
2023-09-22 | $111.35 | $113.47 | $111.24 | $112.33 | 169 114 |
2023-09-20 | $112.50 | $113.67 | $111.86 | $112.30 | 146 765 |
2023-09-19 | $112.28 | $113.80 | $111.47 | $111.87 | 200 965 |
2023-09-18 | $110.84 | $113.45 | $110.63 | $112.00 | 251 448 |
2023-09-15 | $111.09 | $111.42 | $109.68 | $111.38 | 529 356 |
2023-09-14 | $112.18 | $112.46 | $110.45 | $111.17 | 218 813 |
2023-09-13 | $113.16 | $114.45 | $111.36 | $111.93 | 189 938 |
2023-09-12 | $112.64 | $113.62 | $112.54 | $113.23 | 148 086 |
2023-09-11 | $113.24 | $113.91 | $111.80 | $113.32 | 263 529 |
2023-09-08 | $113.60 | $115.40 | $112.31 | $113.48 | 284 659 |
2023-09-07 | $116.50 | $116.96 | $111.11 | $113.08 | 540 493 |
2023-09-06 | $113.16 | $124.33 | $112.13 | $115.05 | 2 266 228 |
2023-09-05 | $97.58 | $97.63 | $93.94 | $95.29 | 286 973 |
2023-09-01 | $97.76 | $99.50 | $97.20 | $98.05 | 154 367 |
2023-08-31 | $96.85 | $98.18 | $95.89 | $97.03 | 144 190 |
2023-08-30 | $95.29 | $97.41 | $95.29 | $96.51 | 82 338 |
2023-08-29 | $95.24 | $95.55 | $94.01 | $95.05 | 101 027 |
2023-08-28 | $94.50 | $96.21 | $94.50 | $95.40 | 101 912 |
2023-08-25 | $94.64 | $95.80 | $94.07 | $94.41 | 78 539 |
2023-08-24 | $97.18 | $97.18 | $93.89 | $94.12 | 100 270 |
2023-08-23 | $96.22 | $99.52 | $94.75 | $97.47 | 145 124 |
2023-08-22 | $94.53 | $95.73 | $93.38 | $95.62 | 94 969 |