Range Low Price High Price Comment
30 days $121.74 $184.61 Wednesday, 27th Mar 2024 AVAV stock ended at $149.28. This is 0.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $147.56 to a day high of $152.03.
90 days $116.51 $184.61
52 weeks $88.24 $184.61

Historical AeroVironment prices

Date Open High Low Close Volume
2023-09-27 $111.33 $112.66 $110.01 $110.16 131 020
2023-09-26 $111.28 $112.96 $110.25 $110.90 205 756
2023-09-25 $111.83 $113.00 $111.36 $112.09 101 539
2023-09-22 $111.35 $113.47 $111.24 $112.33 169 114
2023-09-20 $112.50 $113.67 $111.86 $112.30 146 765
2023-09-19 $112.28 $113.80 $111.47 $111.87 200 965
2023-09-18 $110.84 $113.45 $110.63 $112.00 251 448
2023-09-15 $111.09 $111.42 $109.68 $111.38 529 356
2023-09-14 $112.18 $112.46 $110.45 $111.17 218 813
2023-09-13 $113.16 $114.45 $111.36 $111.93 189 938
2023-09-12 $112.64 $113.62 $112.54 $113.23 148 086
2023-09-11 $113.24 $113.91 $111.80 $113.32 263 529
2023-09-08 $113.60 $115.40 $112.31 $113.48 284 659
2023-09-07 $116.50 $116.96 $111.11 $113.08 540 493
2023-09-06 $113.16 $124.33 $112.13 $115.05 2 266 228
2023-09-05 $97.58 $97.63 $93.94 $95.29 286 973
2023-09-01 $97.76 $99.50 $97.20 $98.05 154 367
2023-08-31 $96.85 $98.18 $95.89 $97.03 144 190
2023-08-30 $95.29 $97.41 $95.29 $96.51 82 338
2023-08-29 $95.24 $95.55 $94.01 $95.05 101 027
2023-08-28 $94.50 $96.21 $94.50 $95.40 101 912
2023-08-25 $94.64 $95.80 $94.07 $94.41 78 539
2023-08-24 $97.18 $97.18 $93.89 $94.12 100 270
2023-08-23 $96.22 $99.52 $94.75 $97.47 145 124
2023-08-22 $94.53 $95.73 $93.38 $95.62 94 969
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT