NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$146.62
-2.84 (-1.90%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.03 | $155.35 | Wednesday, 17th Apr 2024 AVAV stock ended at $146.62. This is 1.90% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.85% from a day low at $144.87 to a day high of $150.45. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $113.24 | $113.91 | $111.80 | $113.32 | 263 529 |
| 2023-09-08 | $113.60 | $115.40 | $112.31 | $113.48 | 284 659 |
| 2023-09-07 | $116.50 | $116.96 | $111.11 | $113.08 | 540 493 |
| 2023-09-06 | $113.16 | $124.33 | $112.13 | $115.05 | 2 266 228 |
| 2023-09-05 | $97.58 | $97.63 | $93.94 | $95.29 | 286 973 |
| 2023-09-01 | $97.76 | $99.50 | $97.20 | $98.05 | 154 367 |
| 2023-08-31 | $96.85 | $98.18 | $95.89 | $97.03 | 144 190 |
| 2023-08-30 | $95.29 | $97.41 | $95.29 | $96.51 | 82 338 |
| 2023-08-29 | $95.24 | $95.55 | $94.01 | $95.05 | 101 027 |
| 2023-08-28 | $94.50 | $96.21 | $94.50 | $95.40 | 101 912 |
| 2023-08-25 | $94.64 | $95.80 | $94.07 | $94.41 | 78 539 |
| 2023-08-24 | $97.18 | $97.18 | $93.89 | $94.12 | 100 270 |
| 2023-08-23 | $96.22 | $99.52 | $94.75 | $97.47 | 145 124 |
| 2023-08-22 | $94.53 | $95.73 | $93.38 | $95.62 | 94 969 |
| 2023-08-21 | $93.50 | $95.43 | $93.50 | $94.07 | 117 607 |
| 2023-08-18 | $91.74 | $94.07 | $91.25 | $93.48 | 108 344 |
| 2023-08-17 | $93.79 | $94.94 | $92.22 | $92.49 | 83 844 |
| 2023-08-16 | $94.41 | $95.25 | $93.73 | $93.75 | 86 959 |
| 2023-08-15 | $95.24 | $95.84 | $94.37 | $94.41 | 77 303 |
| 2023-08-14 | $95.01 | $96.73 | $94.55 | $95.78 | 82 898 |
| 2023-08-11 | $97.01 | $97.01 | $95.24 | $95.66 | 82 962 |
| 2023-08-10 | $97.11 | $97.72 | $95.71 | $96.99 | 102 043 |
| 2023-08-09 | $97.41 | $97.69 | $96.47 | $97.11 | 98 375 |
| 2023-08-08 | $97.05 | $97.49 | $96.03 | $96.86 | 100 204 |
| 2023-08-07 | $96.62 | $98.22 | $95.68 | $98.10 | 107 229 |
