NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.72
-0.300 (-0.200%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Monday, 22nd Apr 2024 AVAV stock ended at $149.72. This is 0.200% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $148.05 to a day high of $153.10. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $97.41 | $97.69 | $96.47 | $97.11 | 98 375 |
| Aug 08, 2023 | $97.05 | $97.49 | $96.03 | $96.86 | 100 204 |
| Aug 07, 2023 | $96.62 | $98.22 | $95.68 | $98.10 | 107 229 |
| Aug 04, 2023 | $96.07 | $98.45 | $96.07 | $96.62 | 116 430 |
| Aug 03, 2023 | $96.45 | $96.45 | $94.40 | $95.76 | 142 986 |
| Aug 02, 2023 | $96.82 | $97.91 | $96.25 | $96.95 | 98 009 |
| Aug 01, 2023 | $95.18 | $99.34 | $94.30 | $97.98 | 265 344 |
| Jul 31, 2023 | $95.20 | $96.01 | $94.69 | $95.26 | 130 088 |
| Jul 28, 2023 | $94.76 | $95.83 | $94.76 | $95.03 | 77 899 |
| Jul 27, 2023 | $96.00 | $96.32 | $93.13 | $94.26 | 136 766 |
| Jul 26, 2023 | $96.98 | $98.00 | $95.41 | $95.76 | 110 637 |
| Jul 25, 2023 | $95.19 | $96.98 | $95.04 | $96.28 | 123 019 |
| Jul 24, 2023 | $96.47 | $96.51 | $95.66 | $96.41 | 142 926 |
| Jul 21, 2023 | $93.61 | $97.60 | $93.40 | $96.47 | 263 904 |
| Jul 20, 2023 | $93.16 | $93.88 | $91.00 | $92.55 | 233 254 |
| Jul 19, 2023 | $94.13 | $95.18 | $92.66 | $93.07 | 166 215 |
| Jul 18, 2023 | $95.74 | $96.47 | $92.56 | $93.78 | 234 265 |
| Jul 17, 2023 | $96.45 | $97.31 | $95.69 | $95.83 | 118 690 |
| Jul 14, 2023 | $99.68 | $99.81 | $95.97 | $96.45 | 151 998 |
| Jul 13, 2023 | $100.11 | $100.80 | $99.66 | $99.91 | 107 678 |
| Jul 12, 2023 | $100.74 | $100.78 | $99.30 | $99.89 | 123 880 |
| Jul 11, 2023 | $98.60 | $99.91 | $98.20 | $99.67 | 150 650 |
| Jul 10, 2023 | $96.00 | $98.03 | $95.79 | $97.97 | 148 572 |
| Jul 07, 2023 | $96.63 | $98.07 | $96.20 | $96.20 | 138 088 |
| Jul 06, 2023 | $99.34 | $99.34 | $96.03 | $96.55 | 161 041 |
