NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,204.71
-54.28 (-4.31%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 19th Apr 2024 AVGO stock ended at $1,204.71. This is 4.31% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.21% from a day low at $1,197.56 to a day high of $1,260.00. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $1,258.99 | $1,260.00 | $1,197.56 | $1,204.71 | 4 451 020 |
| 2024-04-18 | $1,288.00 | $1,292.65 | $1,255.46 | $1,258.99 | 2 408 649 |
| 2024-04-17 | $1,343.11 | $1,347.00 | $1,281.42 | $1,282.63 | 2 421 336 |
| 2024-04-16 | $1,315.38 | $1,336.32 | $1,311.00 | $1,329.06 | 1 843 531 |
| 2024-04-15 | $1,370.00 | $1,370.00 | $1,306.00 | $1,310.69 | 2 415 957 |
| 2024-04-12 | $1,352.01 | $1,366.41 | $1,336.62 | $1,344.07 | 2 759 729 |
| 2024-04-11 | $1,332.68 | $1,391.87 | $1,323.65 | $1,382.46 | 3 054 241 |
| 2024-04-10 | $1,323.00 | $1,335.75 | $1,315.89 | $1,322.37 | 1 726 336 |
| 2024-04-09 | $1,357.37 | $1,359.48 | $1,308.64 | $1,334.08 | 1 792 275 |
| 2024-04-08 | $1,333.65 | $1,342.50 | $1,315.75 | $1,336.10 | 1 709 100 |
| 2024-04-05 | $1,326.00 | $1,361.23 | $1,314.20 | $1,339.43 | 1 932 051 |
| 2024-04-04 | $1,385.36 | $1,403.98 | $1,315.00 | $1,317.50 | 2 683 993 |
| 2024-04-03 | $1,328.00 | $1,376.78 | $1,325.27 | $1,363.21 | 2 851 319 |
| 2024-04-02 | $1,315.79 | $1,342.37 | $1,303.41 | $1,338.76 | 2 312 870 |
| 2024-04-01 | $1,325.68 | $1,362.98 | $1,325.41 | $1,350.26 | 1 669 748 |
| 2024-03-28 | $1,317.13 | $1,330.01 | $1,311.70 | $1,325.41 | 1 945 228 |
| 2024-03-27 | $1,350.00 | $1,350.00 | $1,296.02 | $1,318.73 | 2 496 344 |
| 2024-03-26 | $1,367.00 | $1,379.94 | $1,330.51 | $1,331.49 | 2 279 083 |
| 2024-03-25 | $1,343.59 | $1,358.44 | $1,337.47 | $1,351.58 | 2 112 105 |
| 2024-03-22 | $1,350.00 | $1,376.22 | $1,346.15 | $1,353.47 | 3 760 181 |
| 2024-03-21 | $1,328.32 | $1,403.60 | $1,316.00 | $1,348.00 | 7 207 792 |
| 2024-03-20 | $1,239.02 | $1,287.99 | $1,226.59 | $1,276.00 | 4 064 440 |
| 2024-03-19 | $1,216.95 | $1,240.27 | $1,204.02 | $1,238.01 | 2 440 300 |
| 2024-03-18 | $1,253.98 | $1,262.88 | $1,231.70 | $1,237.24 | 2 530 551 |
| 2024-03-15 | $1,253.46 | $1,267.37 | $1,230.07 | $1,235.50 | 8 834 170 |
