OTCMKTS:AVMXY
Delisted
Avita Medical Ltd (ADR) Stock Price (Quote)
$7.89
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.89 | $7.89 | Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89. |
90 days | $7.89 | $7.89 | |
52 weeks | $6.67 | $8.58 |
Historical Avita Medical Ltd (ADR) prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-09-03 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-09-02 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-09-01 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-31 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-28 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-27 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-26 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-25 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-24 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-21 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-20 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-19 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-18 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-17 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-14 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-13 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-12 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-11 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-10 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-07 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-06 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-05 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-04 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
2020-08-03 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |