OTCMKTS:AVMXY
Delisted

Avita Medical Ltd (ADR) Stock Price (Quote)

$7.89
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $7.89 $7.89 Friday, 4th Sep 2020 AVMXY stock ended at $7.89. During the day the stock fluctuated 0% from a day low at $7.89 to a day high of $7.89.
90 days $7.89 $7.89
52 weeks $6.67 $8.58

Historical Avita Medical Ltd (ADR) prices

Date Open High Low Close Volume
2020-09-04 $7.89 $7.89 $7.89 $7.89 0
2020-09-03 $7.89 $7.89 $7.89 $7.89 0
2020-09-02 $7.89 $7.89 $7.89 $7.89 0
2020-09-01 $7.89 $7.89 $7.89 $7.89 0
2020-08-31 $7.89 $7.89 $7.89 $7.89 0
2020-08-28 $7.89 $7.89 $7.89 $7.89 0
2020-08-27 $7.89 $7.89 $7.89 $7.89 0
2020-08-26 $7.89 $7.89 $7.89 $7.89 0
2020-08-25 $7.89 $7.89 $7.89 $7.89 0
2020-08-24 $7.89 $7.89 $7.89 $7.89 0
2020-08-21 $7.89 $7.89 $7.89 $7.89 0
2020-08-20 $7.89 $7.89 $7.89 $7.89 0
2020-08-19 $7.89 $7.89 $7.89 $7.89 0
2020-08-18 $7.89 $7.89 $7.89 $7.89 0
2020-08-17 $7.89 $7.89 $7.89 $7.89 0
2020-08-14 $7.89 $7.89 $7.89 $7.89 0
2020-08-13 $7.89 $7.89 $7.89 $7.89 0
2020-08-12 $7.89 $7.89 $7.89 $7.89 0
2020-08-11 $7.89 $7.89 $7.89 $7.89 0
2020-08-10 $7.89 $7.89 $7.89 $7.89 0
2020-08-07 $7.89 $7.89 $7.89 $7.89 0
2020-08-06 $7.89 $7.89 $7.89 $7.89 0
2020-08-05 $7.89 $7.89 $7.89 $7.89 0
2020-08-04 $7.89 $7.89 $7.89 $7.89 0
2020-08-03 $7.89 $7.89 $7.89 $7.89 0
Click to get the best stock tips daily for free!