XLON:AVN
Delisted

Avanti Communications Group Plc Stock Price (Quote)

£0.0005
+0 (+0%)
At Close: Sep 27, 2019

Range Low Price High Price Comment
30 days £0.0005 £0.0065 Friday, 27th Sep 2019 AVN.L stock ended at £0.0005. During the day the stock fluctuated 0% from a day low at £0.0005 to a day high of £0.0005.
90 days £0.0005 £0.0198
52 weeks £0.0005 £3.02

Historical Avanti Communications Group Plc prices

Date Open High Low Close Volume
2019-09-27 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-26 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-25 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-24 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-23 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-20 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-19 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-18 £0.0005 £0.0005 £0.0005 £0.0005 0
2019-09-17 £0.0025 £0.0030 £0.0005 £0.0005 25 751 560
2019-09-16 £0.0048 £0.0048 £0.0025 £0.0041 4 318 959
2019-09-13 £0.0030 £0.0040 £0.0030 £0.0035 1 035 801
2019-09-12 £0.0037 £0.0038 £0.0032 £0.0033 5 202 762
2019-09-11 £0.0050 £0.0050 £0.0030 £0.0035 6 825 153
2019-09-10 £0.0035 £0.0037 £0.0031 £0.0041 3 421 535
2019-09-09 £0.0035 £0.0040 £0.0025 £0.0035 5 000 582
2019-09-06 £0.0030 £0.0042 £0.0027 £0.0037 2 039 590
2019-09-05 £0.0050 £0.0050 £0.0025 £0.0025 1 676 051
2019-09-04 £0.0050 £0.0050 £0.0030 £0.0040 4 055 702
2019-09-03 £0.0041 £0.0042 £0.0035 £0.0046 1 100 791
2019-09-02 £0.0065 £0.0065 £0.0065 £0.0065 0
2019-08-30 £0.0056 £0.0056 £0.0035 £0.0043 3 955 488
2019-08-29 £0.0052 £0.0065 £0.0050 £0.0054 1 796 720
2019-08-28 £0.0050 £0.0062 £0.0050 £0.0051 7 164 625
2019-08-27 £0.0070 £0.0095 £0.0050 £0.0063 4 522 451
2019-08-26 £0.0065 £0.0065 £0.0065 £0.0065 0
Click to get the best stock tips daily for free!