GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:AVP
Delisted

Avon Products Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$5.60
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.60 $5.60 Thursday, 16th Apr 2020 AVP stock ended at $5.60. During the day the stock fluctuated 0% from a day low at $5.60 to a day high of $5.60.
90 days $5.60 $5.60
52 weeks $2.56 $5.92

Historical Avon Products Inc prices

Date Open High Low Close Volume
2020-04-16 $5.60 $5.60 $5.60 $5.60 0
2020-04-15 $5.60 $5.60 $5.60 $5.60 0
2020-04-14 $5.60 $5.60 $5.60 $5.60 0
2020-04-13 $5.60 $5.60 $5.60 $5.60 0
2020-04-09 $5.60 $5.60 $5.60 $5.60 0
2020-04-08 $5.60 $5.60 $5.60 $5.60 0
2020-04-07 $5.60 $5.60 $5.60 $5.60 0
2020-04-06 $5.60 $5.60 $5.60 $5.60 0
2020-04-03 $5.60 $5.60 $5.60 $5.60 0
2020-04-02 $5.60 $5.60 $5.60 $5.60 0
2020-04-01 $5.60 $5.60 $5.60 $5.60 0
2020-03-31 $5.60 $5.60 $5.60 $5.60 0
2020-03-30 $5.60 $5.60 $5.60 $5.60 0
2020-03-27 $5.60 $5.60 $5.60 $5.60 0
2020-03-26 $5.60 $5.60 $5.60 $5.60 0
2020-03-25 $5.60 $5.60 $5.60 $5.60 0
2020-03-24 $5.60 $5.60 $5.60 $5.60 0
2020-03-23 $5.60 $5.60 $5.60 $5.60 0
2020-03-20 $5.60 $5.60 $5.60 $5.60 0
2020-03-19 $5.60 $5.60 $5.60 $5.60 0
2020-03-18 $5.60 $5.60 $5.60 $5.60 0
2020-03-17 $5.60 $5.60 $5.60 $5.60 0
2020-03-16 $5.60 $5.60 $5.60 $5.60 0
2020-03-13 $5.60 $5.60 $5.60 $5.60 0
2020-03-12 $5.60 $5.60 $5.60 $5.60 0
Click to get the best stock tips daily for free!

About Avon Products Inc

Avon Products Avon Products, Inc. manufactures and markets beauty and related products worldwide. It offers beauty products, which consists of skincare products, including personal care products, as well as fragrances and color cosmetics; and fashion and home products consisting of jewelry, watches, apparel, footwear, accessories, gift and decorative products, housewares, entertainment and leisure products, children’s products, and nutritional products. The c... AVP Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT