AVXL stock price (quote)

$3.30 4.10% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the AVXL stock was $3.30. This is 4.1% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 7.94% from a day low at $3.15 to a day high of $3.40.

Quick summary:

  • 30 day high of the AVXL stock price was $3.40 and low was $2.35.
  • 90 day high was $3.45 and low was $2.25.
  • 52 week high for Anavex Life Sciences Corp. - $4.09 and low - $1.71.
Friday January 17, 2020 Change 4.10% Price $3.30
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2020-01-17 $3.20 $3.40 $3.15 $3.30 1029432
2020-01-16 $3.06 $3.20 $3.03 $3.17 792199
2020-01-15 $3.07 $3.07 $2.95 $3.02 697704
2020-01-14 $3.07 $3.14 $2.93 $2.96 756045
2020-01-13 $3.00 $3.23 $3.00 $3.10 1045976
2020-01-10 $2.96 $3.02 $2.86 $2.99 798163
2020-01-09 $2.93 $3.06 $2.85 $2.88 869970
2020-01-08 $2.96 $2.98 $2.74 $2.85 992979
2020-01-07 $2.97 $2.99 $2.77 $2.90 635691
2020-01-06 $2.65 $3.00 $2.63 $2.96 1243869
2020-01-03 $2.78 $2.78 $2.55 $2.65 859771
2020-01-02 $2.63 $2.88 $2.57 $2.87 1063395
2019-12-31 $2.36 $2.59 $2.36 $2.59 539892
2019-12-30 $2.55 $2.57 $2.35 $2.36 832656
2019-12-27 $2.84 $2.90 $2.51 $2.54 1022265
2019-12-26 $2.55 $2.81 $2.55 $2.79 817153
2019-12-24 $2.53 $2.53 $2.43 $2.53 367270
2019-12-23 $2.39 $2.53 $2.35 $2.51 736285
2019-12-20 $2.41 $2.45 $2.35 $2.45 696276
2019-12-19 $2.44 $2.48 $2.38 $2.41 415612
2019-12-18 $2.42 $2.48 $2.39 $2.43 481975
2019-12-17 $2.54 $2.54 $2.37 $2.39 592322
2019-12-16 $2.44 $2.51 $2.42 $2.49 922821
2019-12-13 $2.40 $2.48 $2.39 $2.44 424542
2019-12-12 $2.37 $2.58 $2.30 $2.44 843279
2019-12-11 $2.38 $2.45 $2.32 $2.36 502077
2019-12-10 $2.44 $2.47 $2.32 $2.37 625014
2019-12-09 $2.70 $2.70 $2.38 $2.48 777774
2019-12-06 $2.77 $3.00 $2.62 $2.65 933185
2019-12-05 $3.21 $3.45 $2.71 $2.91 2691527
2019-12-04 $2.43 $3.32 $2.31 $3.03 2869651
2019-12-03 $2.38 $2.38 $2.25 $2.36 388610
2019-12-02 $2.43 $2.43 $2.32 $2.36 368790
2019-11-29 $2.39 $2.43 $2.35 $2.40 254771
2019-11-27 $2.38 $2.42 $2.32 $2.36 318310
2019-11-26 $2.48 $2.55 $2.32 $2.37 384148
2019-11-25 $2.31 $2.55 $2.31 $2.46 444469
2019-11-22 $2.40 $2.43 $2.31 $2.31 348297
2019-11-21 $2.45 $2.45 $2.36 $2.40 268612
2019-11-20 $2.40 $2.56 $2.40 $2.42 415203
2019-11-19 $2.40 $2.45 $2.35 $2.41 361884
2019-11-18 $2.47 $2.50 $2.32 $2.40 471554
2019-11-15 $2.45 $2.50 $2.41 $2.48 257842
2019-11-14 $2.50 $2.54 $2.38 $2.40 514759
2019-11-13 $2.36 $2.46 $2.30 $2.39 240197
2019-11-12 $2.41 $2.47 $2.33 $2.35 393652
2019-11-11 $2.47 $2.50 $2.40 $2.45 282686
2019-11-08 $2.57 $2.61 $2.45 $2.47 464443
2019-11-07 $2.55 $2.68 $2.52 $2.57 276319
2019-11-06 $2.75 $2.75 $2.53 $2.55 404472
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT