Today AVXL ranks # as BUY CANDIDATE.
Today AVXL ranks # as BUY CANDIDATE.

AVXL stock Anavex Life Sciences Corp.

AVXL stock
Anavex Life Sciences Corp.

March 20, 2019
Change 0.34%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AVXL stock price go up or down on Thu, 21 Mar 2019?

AVXL stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the AVXL stock was $2.96. This is 0.34% more than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 5.04% from a day low at $2.88 to a day high of $3.02.

30 day high of the AVXL stock price was $3.12 and low was $2.10.
90 day high was $3.12 and low was $1.25.
52 week high for the Anavex Life Sciences Corp. - $4.35 and low - $1.25.

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2019-03-20 $2.95 $3.02 $2.88 $2.96 216286
2019-03-19 $3.03 $3.05 $2.94 $2.95 296457
2019-03-18 $3.00 $3.05 $2.96 $3.02 166753
2019-03-15 $2.99 $3.05 $2.94 $3.01 171859
2019-03-14 $3.05 $3.10 $2.92 $2.97 268745
2019-03-13 $2.95 $3.10 $2.83 $3.03 459348
2019-03-12 $3.05 $3.07 $2.91 $2.94 213851
2019-03-11 $3.00 $3.11 $2.95 $3.03 392348
2019-03-08 $2.86 $3.00 $2.73 $2.83 358494
2019-03-07 $2.98 $3.06 $2.81 $2.94 245624
2019-03-06 $2.99 $3.12 $2.65 $3.01 671696
2019-03-05 $2.65 $2.99 $2.56 $2.95 944704
2019-03-04 $2.49 $2.64 $2.21 $2.59 1160446
2019-03-01 $2.19 $2.29 $2.14 $2.28 203465
2019-02-28 $2.21 $2.24 $2.10 $2.14 196600
2019-02-27 $2.35 $2.39 $2.21 $2.23 156499
2019-02-26 $2.43 $2.43 $2.30 $2.34 176394
2019-02-25 $2.48 $2.50 $2.41 $2.42 116104
2019-02-22 $2.38 $2.47 $2.36 $2.43 128445
2019-02-21 $2.37 $2.40 $2.30 $2.38 53285
2019-02-20 $2.38 $2.45 $2.30 $2.37 187877
2019-02-19 $2.61 $2.61 $2.34 $2.40 327076
2019-02-15 $2.58 $2.68 $2.57 $2.59 254596
2019-02-14 $2.45 $2.60 $2.45 $2.57 252248
2019-02-13 $2.49 $2.63 $2.43 $2.49 261265
2019-02-12 $2.39 $2.53 $2.39 $2.48 207878
2019-02-11 $2.37 $2.50 $2.27 $2.39 479840
2019-02-08 $1.99 $2.44 $1.99 $2.35 455190
2019-02-07 $2.07 $2.07 $1.96 $2.04 135092
2019-02-06 $1.98 $2.08 $1.98 $2.08 146646
2019-02-05 $2.07 $2.15 $1.98 $1.98 189405
2019-02-04 $2.05 $2.11 $2.05 $2.10 163727
2019-02-01 $1.85 $2.05 $1.84 $2.02 183371
2019-01-31 $1.87 $1.89 $1.79 $1.85 110836
2019-01-30 $1.79 $1.88 $1.77 $1.86 59216
2019-01-29 $1.87 $1.87 $1.76 $1.80 91271
2019-01-28 $1.84 $1.86 $1.80 $1.83 68965
2019-01-25 $1.77 $1.85 $1.77 $1.82 99526
2019-01-24 $1.75 $1.82 $1.75 $1.76 61029
2019-01-23 $1.71 $1.80 $1.71 $1.76 109046
2019-01-22 $1.84 $1.84 $1.72 $1.72 207139
2019-01-18 $1.87 $1.90 $1.81 $1.82 115937
2019-01-17 $1.82 $1.89 $1.80 $1.84 95377
2019-01-16 $1.81 $1.96 $1.76 $1.84 201390
2019-01-15 $1.95 $1.96 $1.78 $1.83 262205
2019-01-14 $1.98 $2.05 $1.95 $1.95 125253
2019-01-11 $2.04 $2.05 $1.95 $2.01 145742
2019-01-10 $2.04 $2.05 $1.99 $2.03 72464
2019-01-09 $2.02 $2.08 $1.99 $2.04 128535
2019-01-08 $2.10 $2.18 $1.92 $2.01 346773