NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.78
-0.0200 (-0.526%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $5.28 | Friday, 19th Apr 2024 AVXL stock ended at $3.78. This is 0.526% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.56% from a day low at $3.60 to a day high of $3.80. |
| 90 days | $3.60 | $6.90 | |
| 52 weeks | $3.60 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $3.76 | $3.80 | $3.60 | $3.78 | 2 053 271 |
| 2024-04-18 | $4.05 | $4.08 | $3.79 | $3.80 | 1 632 363 |
| 2024-04-17 | $4.20 | $4.20 | $4.02 | $4.07 | 1 333 696 |
| 2024-04-16 | $4.15 | $4.19 | $4.06 | $4.12 | 1 249 889 |
| 2024-04-15 | $4.31 | $4.36 | $4.18 | $4.23 | 1 073 120 |
| 2024-04-12 | $4.41 | $4.47 | $4.16 | $4.30 | 1 126 756 |
| 2024-04-11 | $4.30 | $4.50 | $4.30 | $4.45 | 802 136 |
| 2024-04-10 | $4.23 | $4.30 | $4.17 | $4.29 | 1 401 440 |
| 2024-04-09 | $4.40 | $4.45 | $4.29 | $4.39 | 975 192 |
| 2024-04-08 | $4.47 | $4.50 | $4.34 | $4.39 | 858 257 |
| 2024-04-05 | $4.45 | $4.52 | $4.34 | $4.42 | 1 112 864 |
| 2024-04-04 | $4.69 | $4.70 | $4.46 | $4.48 | 1 502 289 |
| 2024-04-03 | $4.52 | $4.76 | $4.46 | $4.62 | 1 076 866 |
| 2024-04-02 | $4.85 | $4.87 | $4.52 | $4.54 | 1 460 588 |
| 2024-04-01 | $5.08 | $5.08 | $4.88 | $5.02 | 819 542 |
| 2024-03-28 | $5.04 | $5.20 | $4.98 | $5.09 | 978 026 |
| 2024-03-27 | $4.91 | $5.11 | $4.80 | $5.06 | 916 016 |
| 2024-03-26 | $4.66 | $5.03 | $4.62 | $4.84 | 1 319 661 |
| 2024-03-25 | $4.65 | $4.70 | $4.48 | $4.55 | 1 354 429 |
| 2024-03-22 | $5.05 | $5.07 | $4.63 | $4.66 | 1 286 799 |
| 2024-03-21 | $5.19 | $5.28 | $5.10 | $5.11 | 1 067 155 |
| 2024-03-20 | $4.83 | $5.12 | $4.82 | $5.12 | 974 372 |
| 2024-03-19 | $4.85 | $4.92 | $4.80 | $4.84 | 1 523 838 |
| 2024-03-18 | $5.11 | $5.15 | $4.81 | $4.82 | 1 484 302 |
| 2024-03-15 | $5.09 | $5.28 | $5.08 | $5.11 | 6 456 596 |
