Weaker Buy Today AVXL ranks #827 as BUY CANDIDATE #827 Stronger Buy

AVXL stock forecast Anavex Life Sciences Corp.

AVXL stock forecast

Thursday May 23, 2019 Change -0.97% Price $3.56
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will AVXL stock price go up or down on Fri, 24 May 2019?

Predict

AVXL stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the AVXL stock price was $3.95 and low was $2.77.
  • 90 day high was $4.00 and low was $2.10.
  • 52 week high for the Anavex Life Sciences Corp. - $4.35 and low - $1.25.

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2019-05-23 $3.62 $3.94 $3.33 $3.56 914368
2019-05-22 $3.73 $3.85 $3.57 $3.60 468889
2019-05-21 $3.48 $3.95 $3.45 $3.70 763592
2019-05-20 $3.41 $3.65 $3.38 $3.42 935231
2019-05-17 $3.42 $3.49 $3.40 $3.47 199364
2019-05-16 $3.42 $3.57 $3.35 $3.45 602985
2019-05-15 $3.10 $3.55 $3.07 $3.45 1015502
2019-05-14 $3.07 $3.15 $3.00 $3.15 348096
2019-05-13 $3.06 $3.10 $2.91 $3.07 373382
2019-05-10 $3.00 $3.14 $2.99 $3.10 307732
2019-05-09 $3.00 $3.09 $2.91 $3.07 361965
2019-05-08 $3.12 $3.17 $2.99 $3.05 355276
2019-05-07 $3.16 $3.18 $3.07 $3.11 271697
2019-05-06 $3.15 $3.22 $3.10 $3.17 273390
2019-05-03 $3.14 $3.19 $3.10 $3.15 317403
2019-05-02 $3.07 $3.16 $3.04 $3.09 240147
2019-05-01 $3.00 $3.09 $2.94 $3.06 239000
2019-04-30 $3.10 $3.16 $2.92 $2.97 377196
2019-04-29 $3.15 $3.20 $3.05 $3.10 306289
2019-04-26 $2.94 $3.24 $2.92 $3.14 543841
2019-04-25 $2.93 $2.97 $2.86 $2.94 164215
2019-04-24 $2.95 $2.97 $2.85 $2.95 212563
2019-04-23 $2.80 $2.96 $2.77 $2.93 409104
2019-04-22 $2.91 $2.92 $2.75 $2.79 245411
2019-04-18 $2.98 $2.98 $2.82 $2.89 227801
2019-04-17 $2.85 $2.95 $2.79 $2.95 486186
2019-04-16 $2.88 $2.88 $2.72 $2.84 363224
2019-04-15 $2.91 $3.09 $2.80 $2.88 271011
2019-04-12 $2.96 $2.96 $2.82 $2.94 380104
2019-04-11 $2.79 $2.94 $2.73 $2.93 399112
2019-04-10 $2.77 $2.82 $2.70 $2.78 303279
2019-04-09 $2.81 $2.88 $2.73 $2.75 339851
2019-04-08 $3.01 $3.03 $2.75 $2.81 419260
2019-04-05 $2.90 $3.03 $2.83 $3.01 301034
2019-04-04 $2.91 $2.92 $2.82 $2.89 203214
2019-04-03 $3.00 $3.03 $2.90 $2.92 319744
2019-04-02 $2.96 $3.02 $2.90 $2.98 330108
2019-04-01 $3.06 $3.07 $2.86 $2.97 355213
2019-03-29 $3.06 $3.11 $3.00 $3.05 422175
2019-03-28 $3.22 $3.22 $3.04 $3.11 493053
2019-03-27 $3.36 $3.36 $3.05 $3.23 512994
2019-03-26 $3.55 $4.00 $3.10 $3.35 1444196
2019-03-25 $3.09 $3.42 $2.98 $3.42 963519
2019-03-22 $3.15 $3.19 $3.01 $3.08 335975
2019-03-21 $2.93 $3.18 $2.93 $3.10 757742
2019-03-20 $2.95 $3.02 $2.88 $2.96 216286
2019-03-19 $3.03 $3.05 $2.94 $2.95 296457
2019-03-18 $3.00 $3.05 $2.96 $3.02 166753
2019-03-15 $2.99 $3.05 $2.94 $3.01 171859
2019-03-14 $3.05 $3.10 $2.92 $2.97 268745
AVXL $3.56 ($-0.04 -0.97%)
AVXL is down $0.04 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AVXL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AVXL analysis is free »

Will AVXL stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank