VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

AVXL stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the AVXL stock price was $2.83 and low was $2.21.
  • 90 day high was $4.09 and low was $2.21.
  • 52 week high for Anavex Life Sciences Corp. - $4.09 and low - $1.25.

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2019-08-19 $2.74 $2.83 $2.61 $2.75 213637
2019-08-16 $2.51 $2.73 $2.46 $2.71 287751
2019-08-15 $2.60 $2.63 $2.50 $2.50 190366
2019-08-14 $2.40 $2.65 $2.37 $2.57 418027
2019-08-13 $2.36 $2.45 $2.36 $2.45 65573
2019-08-12 $2.34 $2.49 $2.26 $2.36 197895
2019-08-09 $2.50 $2.50 $2.30 $2.35 233001
2019-08-08 $2.50 $2.64 $2.43 $2.50 312599
2019-08-07 $2.42 $2.57 $2.30 $2.47 455185
2019-08-06 $2.25 $2.39 $2.25 $2.37 250281
2019-08-05 $2.35 $2.39 $2.21 $2.22 479538
2019-08-02 $2.45 $2.53 $2.36 $2.41 324289
2019-08-01 $2.57 $2.65 $2.47 $2.47 297449
2019-07-31 $2.55 $2.68 $2.53 $2.56 408093
2019-07-30 $2.51 $2.64 $2.50 $2.51 243714
2019-07-29 $2.63 $2.63 $2.50 $2.53 346618
2019-07-26 $2.57 $2.71 $2.54 $2.55 291779
2019-07-25 $2.67 $2.73 $2.55 $2.55 294699
2019-07-24 $2.63 $2.76 $2.56 $2.64 802329
2019-07-23 $2.58 $2.59 $2.49 $2.52 381719
2019-07-22 $2.55 $2.61 $2.50 $2.57 393040
2019-07-19 $2.85 $2.85 $2.50 $2.54 1147714
2019-07-18 $3.04 $3.04 $2.72 $2.82 847143
2019-07-17 $3.02 $3.34 $3.00 $3.06 1061703
2019-07-16 $3.05 $3.15 $3.01 $3.03 411405
2019-07-15 $3.22 $3.24 $3.06 $3.08 464477
2019-07-12 $3.22 $3.27 $3.19 $3.22 394298
2019-07-11 $3.26 $3.33 $3.18 $3.21 425113
2019-07-10 $3.32 $3.35 $3.14 $3.28 539272
2019-07-09 $3.32 $3.44 $3.24 $3.33 358855
2019-07-08 $3.44 $3.44 $3.30 $3.36 431168
2019-07-05 $3.73 $3.74 $3.39 $3.47 888548
2019-07-03 $3.88 $3.99 $3.75 $3.81 276384
2019-07-02 $3.82 $4.09 $3.65 $3.90 1626787
2019-07-01 $3.46 $3.89 $3.40 $3.84 1410619
2019-06-28 $3.29 $3.54 $3.24 $3.37 5031464
2019-06-27 $3.21 $3.30 $3.13 $3.22 403385
2019-06-26 $3.33 $3.37 $3.15 $3.23 341633
2019-06-25 $3.25 $3.38 $3.23 $3.30 296433
2019-06-24 $3.40 $3.41 $3.21 $3.23 434637
2019-06-21 $3.30 $3.46 $3.22 $3.40 535091
2019-06-20 $3.29 $3.34 $3.21 $3.29 375734
2019-06-19 $3.31 $3.41 $3.13 $3.25 415593
2019-06-18 $3.21 $3.40 $3.15 $3.28 660751
2019-06-17 $3.10 $3.18 $3.03 $3.14 304528
2019-06-14 $3.28 $3.34 $2.98 $3.06 439299
2019-06-13 $3.25 $3.36 $3.18 $3.29 291355
2019-06-12 $3.19 $3.35 $3.14 $3.23 340894
2019-06-11 $3.04 $3.23 $3.01 $3.21 353330
2019-06-10 $3.01 $3.05 $2.97 $3.04 315254

Will AVXL stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT