AVXL stock price (quote)

$2.41 0.42% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the AVXL stock was $2.41. This is 0.42% more than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 4.26% from a day low at $2.35 to a day high of $2.45.

Quick summary:

  • 30 day high of the AVXL stock price was $2.96 and low was $2.30.
  • 90 day high was $3.70 and low was $2.30.
  • 52 week high for Anavex Life Sciences Corp. - $4.09 and low - $1.25.
Tuesday November 19, 2019 Change 0.42% Price $2.41
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2019-11-19 $2.40 $2.45 $2.35 $2.41 361884
2019-11-18 $2.47 $2.50 $2.32 $2.40 471554
2019-11-15 $2.45 $2.50 $2.41 $2.48 257842
2019-11-14 $2.50 $2.54 $2.38 $2.40 514759
2019-11-13 $2.36 $2.46 $2.30 $2.39 240197
2019-11-12 $2.41 $2.47 $2.33 $2.35 393652
2019-11-11 $2.47 $2.50 $2.40 $2.45 282686
2019-11-08 $2.57 $2.61 $2.45 $2.47 464443
2019-11-07 $2.55 $2.68 $2.52 $2.57 276319
2019-11-06 $2.75 $2.75 $2.53 $2.55 404472
2019-11-05 $2.76 $2.80 $2.66 $2.71 272845
2019-11-04 $2.79 $2.96 $2.75 $2.76 370287
2019-11-01 $2.69 $2.81 $2.67 $2.78 251823
2019-10-31 $2.76 $2.80 $2.66 $2.72 344308
2019-10-30 $2.90 $2.92 $2.73 $2.78 311256
2019-10-29 $2.80 $2.92 $2.77 $2.90 295421
2019-10-28 $2.78 $2.82 $2.72 $2.81 245922
2019-10-25 $2.73 $2.82 $2.69 $2.75 216927
2019-10-24 $2.79 $2.82 $2.69 $2.72 230989
2019-10-23 $2.74 $2.90 $2.73 $2.78 240063
2019-10-22 $2.77 $2.82 $2.65 $2.78 360886
2019-10-21 $2.86 $2.86 $2.75 $2.78 166290
2019-10-18 $2.78 $2.85 $2.70 $2.81 304047
2019-10-17 $2.86 $2.91 $2.80 $2.81 166581
2019-10-16 $2.73 $2.90 $2.73 $2.86 171250
2019-10-15 $2.65 $2.80 $2.63 $2.75 229496
2019-10-14 $2.78 $2.78 $2.64 $2.65 313053
2019-10-11 $2.82 $2.88 $2.75 $2.77 249461
2019-10-10 $2.94 $2.95 $2.75 $2.76 388431
2019-10-09 $2.97 $3.03 $2.84 $2.92 409646
2019-10-08 $3.01 $3.04 $2.87 $2.91 429037
2019-10-07 $3.05 $3.09 $3.00 $3.03 257295
2019-10-04 $3.12 $3.12 $3.01 $3.07 215373
2019-10-03 $3.13 $3.15 $3.01 $3.07 244641
2019-10-02 $3.15 $3.33 $3.09 $3.14 432537
2019-10-01 $3.16 $3.20 $3.00 $3.08 406847
2019-09-30 $3.36 $3.36 $3.02 $3.16 752077
2019-09-27 $3.56 $3.56 $3.22 $3.34 463321
2019-09-26 $3.62 $3.70 $3.47 $3.48 450879
2019-09-25 $3.39 $3.64 $3.34 $3.56 488124
2019-09-24 $3.60 $3.60 $3.34 $3.40 466088
2019-09-23 $3.57 $3.60 $3.43 $3.56 399796
2019-09-20 $3.30 $3.53 $3.26 $3.53 698772
2019-09-19 $3.29 $3.45 $3.25 $3.31 487933
2019-09-18 $3.29 $3.32 $3.12 $3.26 414753
2019-09-17 $3.35 $3.53 $3.20 $3.25 748493
2019-09-16 $3.00 $3.48 $2.85 $3.32 1360819
2019-09-13 $3.02 $3.15 $2.91 $2.92 363000
2019-09-12 $3.00 $3.08 $2.93 $2.99 140494
2019-09-11 $2.92 $3.09 $2.91 $2.99 323531
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT