NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.80
-0.270 (-6.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $5.28 | Thursday, 18th Apr 2024 AVXL stock ended at $3.80. This is 6.63% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.65% from a day low at $3.79 to a day high of $4.08. |
| 90 days | $3.79 | $6.90 | |
| 52 weeks | $3.79 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-19 | $12.13 | $12.27 | $11.05 | $11.20 | 1 364 048 |
| 2022-10-18 | $13.00 | $13.34 | $12.21 | $12.29 | 1 482 884 |
| 2022-10-17 | $11.07 | $12.62 | $11.06 | $12.49 | 1 952 641 |
| 2022-10-14 | $10.96 | $11.11 | $10.53 | $10.60 | 663 361 |
| 2022-10-13 | $10.28 | $10.99 | $10.06 | $10.97 | 786 766 |
| 2022-10-12 | $11.00 | $11.17 | $10.39 | $10.57 | 588 091 |
| 2022-10-11 | $10.30 | $11.26 | $10.16 | $10.87 | 927 851 |
| 2022-10-10 | $10.41 | $10.52 | $10.20 | $10.33 | 530 723 |
| 2022-10-07 | $10.86 | $11.05 | $10.48 | $10.51 | 797 896 |
| 2022-10-06 | $10.71 | $11.15 | $10.59 | $11.03 | 640 888 |
| 2022-10-05 | $10.70 | $10.91 | $10.45 | $10.81 | 550 844 |
| 2022-10-04 | $10.68 | $10.90 | $10.46 | $10.89 | 872 012 |
| 2022-10-03 | $10.59 | $10.72 | $10.24 | $10.49 | 819 356 |
| 2022-09-30 | $9.55 | $10.66 | $9.55 | $10.32 | 1 047 417 |
| 2022-09-29 | $10.15 | $10.44 | $9.65 | $9.75 | 1 083 362 |
| 2022-09-28 | $9.55 | $10.60 | $9.36 | $10.45 | 1 610 976 |
| 2022-09-27 | $9.06 | $9.36 | $8.93 | $9.25 | 854 570 |
| 2022-09-26 | $9.09 | $9.49 | $8.87 | $8.90 | 665 760 |
| 2022-09-23 | $9.28 | $9.37 | $8.91 | $9.18 | 864 201 |
| 2022-09-22 | $9.12 | $9.51 | $8.90 | $9.34 | 787 535 |
| 2022-09-21 | $9.58 | $9.68 | $9.16 | $9.20 | 860 454 |
| 2022-09-20 | $8.98 | $9.27 | $8.96 | $9.20 | 709 241 |
| 2022-09-19 | $9.13 | $9.32 | $8.90 | $9.08 | 651 332 |
| 2022-09-16 | $9.34 | $9.40 | $8.97 | $9.25 | 1 177 280 |
| 2022-09-15 | $9.50 | $9.68 | $9.26 | $9.51 | 595 831 |
