NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.80
-0.270 (-6.63%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.79 | $5.28 | Thursday, 18th Apr 2024 AVXL stock ended at $3.80. This is 6.63% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.65% from a day low at $3.79 to a day high of $4.08. |
| 90 days | $3.79 | $6.90 | |
| 52 weeks | $3.79 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-09 | $10.91 | $11.25 | $10.55 | $10.80 | 854 659 |
| 2022-08-08 | $11.60 | $11.87 | $11.25 | $11.45 | 882 544 |
| 2022-08-05 | $10.61 | $11.66 | $10.40 | $11.66 | 928 031 |
| 2022-08-04 | $10.56 | $10.90 | $10.36 | $10.83 | 754 431 |
| 2022-08-03 | $10.56 | $10.88 | $10.33 | $10.53 | 629 286 |
| 2022-08-02 | $9.77 | $10.41 | $9.65 | $10.34 | 696 102 |
| 2022-08-01 | $10.76 | $10.87 | $9.80 | $9.88 | 1 097 328 |
| 2022-07-29 | $10.52 | $10.57 | $9.96 | $10.26 | 836 426 |
| 2022-07-28 | $10.77 | $10.90 | $10.30 | $10.63 | 609 982 |
| 2022-07-27 | $11.07 | $11.09 | $10.47 | $10.76 | 779 743 |
| 2022-07-26 | $10.98 | $11.28 | $10.77 | $10.79 | 569 566 |
| 2022-07-25 | $11.21 | $11.46 | $10.89 | $11.06 | 518 692 |
| 2022-07-22 | $11.91 | $11.97 | $11.16 | $11.17 | 657 703 |
| 2022-07-21 | $11.48 | $11.94 | $11.39 | $11.88 | 536 795 |
| 2022-07-20 | $11.18 | $12.00 | $11.14 | $11.47 | 936 154 |
| 2022-07-19 | $10.86 | $11.60 | $10.49 | $11.20 | 1 254 756 |
| 2022-07-18 | $12.97 | $13.39 | $10.51 | $10.60 | 1 873 875 |
| 2022-07-15 | $13.06 | $13.20 | $12.57 | $12.70 | 916 974 |
| 2022-07-14 | $12.44 | $12.96 | $12.22 | $12.86 | 1 035 789 |
| 2022-07-13 | $11.91 | $12.77 | $11.57 | $12.63 | 702 836 |
| 2022-07-12 | $12.22 | $12.56 | $11.57 | $12.31 | 783 997 |
| 2022-07-11 | $12.81 | $12.95 | $12.10 | $12.17 | 750 475 |
| 2022-07-08 | $12.21 | $12.82 | $12.17 | $12.78 | 730 726 |
| 2022-07-07 | $12.01 | $13.10 | $11.95 | $12.55 | 1 342 639 |
| 2022-07-06 | $11.08 | $11.99 | $11.00 | $11.91 | 1 177 589 |
