Range Low Price High Price Comment
30 days $4.48 $5.57 Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11.
90 days $4.48 $10.07
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2022-06-10 $8.35 $8.48 $7.97 $8.10 849 727
2022-06-09 $8.95 $9.07 $8.52 $8.54 621 942
2022-06-08 $8.80 $9.32 $8.80 $9.04 677 398
2022-06-07 $8.17 $8.93 $8.12 $8.91 687 362
2022-06-06 $8.74 $8.88 $8.17 $8.26 601 880
2022-06-03 $8.34 $8.89 $8.32 $8.58 902 318
2022-06-02 $8.24 $8.53 $8.11 $8.34 437 777
2022-06-01 $9.21 $9.33 $8.13 $8.24 1 070 681
2022-05-31 $9.36 $9.80 $8.94 $9.11 1 204 033
2022-05-27 $9.10 $9.77 $8.84 $9.71 995 430
2022-05-26 $9.12 $9.36 $9.01 $9.06 461 246
2022-05-25 $9.02 $9.19 $8.79 $9.10 718 916
2022-05-24 $9.12 $9.21 $8.66 $9.04 675 098
2022-05-23 $9.32 $9.79 $9.15 $9.27 581 478
2022-05-20 $9.38 $9.66 $8.94 $9.62 857 874
2022-05-19 $8.69 $9.39 $8.69 $9.27 959 774
2022-05-18 $8.98 $9.24 $8.51 $8.72 954 979
2022-05-17 $8.82 $9.44 $8.82 $9.43 855 858
2022-05-16 $8.52 $9.12 $8.44 $8.72 630 666
2022-05-13 $7.99 $8.68 $7.96 $8.59 856 297
2022-05-12 $7.14 $8.22 $7.13 $7.75 1 237 517
2022-05-11 $7.69 $8.16 $7.23 $7.31 1 437 599
2022-05-10 $8.15 $8.50 $7.29 $7.69 1 361 773
2022-05-09 $8.05 $8.39 $7.38 $7.59 1 498 407
2022-05-06 $8.86 $8.86 $8.26 $8.35 1 010 921
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT