NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.06
+0.220 (+4.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11. |
90 days | $4.48 | $10.07 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2022-06-10 | $8.35 | $8.48 | $7.97 | $8.10 | 849 727 |
2022-06-09 | $8.95 | $9.07 | $8.52 | $8.54 | 621 942 |
2022-06-08 | $8.80 | $9.32 | $8.80 | $9.04 | 677 398 |
2022-06-07 | $8.17 | $8.93 | $8.12 | $8.91 | 687 362 |
2022-06-06 | $8.74 | $8.88 | $8.17 | $8.26 | 601 880 |
2022-06-03 | $8.34 | $8.89 | $8.32 | $8.58 | 902 318 |
2022-06-02 | $8.24 | $8.53 | $8.11 | $8.34 | 437 777 |
2022-06-01 | $9.21 | $9.33 | $8.13 | $8.24 | 1 070 681 |
2022-05-31 | $9.36 | $9.80 | $8.94 | $9.11 | 1 204 033 |
2022-05-27 | $9.10 | $9.77 | $8.84 | $9.71 | 995 430 |
2022-05-26 | $9.12 | $9.36 | $9.01 | $9.06 | 461 246 |
2022-05-25 | $9.02 | $9.19 | $8.79 | $9.10 | 718 916 |
2022-05-24 | $9.12 | $9.21 | $8.66 | $9.04 | 675 098 |
2022-05-23 | $9.32 | $9.79 | $9.15 | $9.27 | 581 478 |
2022-05-20 | $9.38 | $9.66 | $8.94 | $9.62 | 857 874 |
2022-05-19 | $8.69 | $9.39 | $8.69 | $9.27 | 959 774 |
2022-05-18 | $8.98 | $9.24 | $8.51 | $8.72 | 954 979 |
2022-05-17 | $8.82 | $9.44 | $8.82 | $9.43 | 855 858 |
2022-05-16 | $8.52 | $9.12 | $8.44 | $8.72 | 630 666 |
2022-05-13 | $7.99 | $8.68 | $7.96 | $8.59 | 856 297 |
2022-05-12 | $7.14 | $8.22 | $7.13 | $7.75 | 1 237 517 |
2022-05-11 | $7.69 | $8.16 | $7.23 | $7.31 | 1 437 599 |
2022-05-10 | $8.15 | $8.50 | $7.29 | $7.69 | 1 361 773 |
2022-05-09 | $8.05 | $8.39 | $7.38 | $7.59 | 1 498 407 |
2022-05-06 | $8.86 | $8.86 | $8.26 | $8.35 | 1 010 921 |