Range Low Price High Price Comment
30 days $4.48 $5.57 Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20.
90 days $4.48 $9.58
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2024-02-22 $5.07 $5.12 $4.95 $5.01 1 837 436
2024-02-21 $5.38 $5.44 $5.04 $5.08 1 348 085
2024-02-20 $5.60 $5.67 $5.32 $5.36 1 077 514
2024-02-16 $5.74 $5.82 $5.63 $5.67 774 800
2024-02-15 $5.88 $5.97 $5.64 $5.83 845 590
2024-02-14 $5.68 $5.91 $5.55 $5.84 648 875
2024-02-13 $5.94 $5.95 $5.52 $5.58 1 133 165
2024-02-12 $5.82 $6.15 $5.82 $6.14 923 806
2024-02-09 $5.77 $5.83 $5.65 $5.78 810 298
2024-02-08 $5.66 $5.79 $5.53 $5.69 1 083 294
2024-02-07 $5.94 $6.02 $5.47 $5.59 1 502 502
2024-02-06 $5.31 $5.79 $5.30 $5.79 1 548 283
2024-02-05 $5.69 $5.71 $5.29 $5.36 1 805 499
2024-02-02 $6.04 $6.11 $5.70 $5.73 1 579 478
2024-02-01 $6.00 $6.15 $5.87 $6.15 778 092
2024-01-31 $6.27 $6.36 $5.97 $5.97 1 036 333
2024-01-30 $6.67 $6.67 $6.29 $6.29 993 798
2024-01-29 $6.34 $6.82 $6.25 $6.75 972 119
2024-01-26 $6.73 $6.90 $6.31 $6.33 1 007 733
2024-01-25 $6.58 $6.73 $6.48 $6.64 753 761
2024-01-24 $6.73 $6.83 $6.57 $6.58 824 785
2024-01-23 $6.70 $6.80 $6.47 $6.60 731 296
2024-01-22 $6.09 $6.62 $6.09 $6.60 1 277 301
2024-01-19 $6.01 $6.10 $5.80 $6.05 1 205 825
2024-01-18 $6.10 $6.10 $5.90 $6.01 719 007
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT