NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.09
+0.0300 (+0.593%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Thursday, 28th Mar 2024 AVXL stock ended at $5.09. This is 0.593% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.41% from a day low at $4.98 to a day high of $5.20. |
90 days | $4.48 | $9.58 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $5.07 | $5.12 | $4.95 | $5.01 | 1 837 436 |
2024-02-21 | $5.38 | $5.44 | $5.04 | $5.08 | 1 348 085 |
2024-02-20 | $5.60 | $5.67 | $5.32 | $5.36 | 1 077 514 |
2024-02-16 | $5.74 | $5.82 | $5.63 | $5.67 | 774 800 |
2024-02-15 | $5.88 | $5.97 | $5.64 | $5.83 | 845 590 |
2024-02-14 | $5.68 | $5.91 | $5.55 | $5.84 | 648 875 |
2024-02-13 | $5.94 | $5.95 | $5.52 | $5.58 | 1 133 165 |
2024-02-12 | $5.82 | $6.15 | $5.82 | $6.14 | 923 806 |
2024-02-09 | $5.77 | $5.83 | $5.65 | $5.78 | 810 298 |
2024-02-08 | $5.66 | $5.79 | $5.53 | $5.69 | 1 083 294 |
2024-02-07 | $5.94 | $6.02 | $5.47 | $5.59 | 1 502 502 |
2024-02-06 | $5.31 | $5.79 | $5.30 | $5.79 | 1 548 283 |
2024-02-05 | $5.69 | $5.71 | $5.29 | $5.36 | 1 805 499 |
2024-02-02 | $6.04 | $6.11 | $5.70 | $5.73 | 1 579 478 |
2024-02-01 | $6.00 | $6.15 | $5.87 | $6.15 | 778 092 |
2024-01-31 | $6.27 | $6.36 | $5.97 | $5.97 | 1 036 333 |
2024-01-30 | $6.67 | $6.67 | $6.29 | $6.29 | 993 798 |
2024-01-29 | $6.34 | $6.82 | $6.25 | $6.75 | 972 119 |
2024-01-26 | $6.73 | $6.90 | $6.31 | $6.33 | 1 007 733 |
2024-01-25 | $6.58 | $6.73 | $6.48 | $6.64 | 753 761 |
2024-01-24 | $6.73 | $6.83 | $6.57 | $6.58 | 824 785 |
2024-01-23 | $6.70 | $6.80 | $6.47 | $6.60 | 731 296 |
2024-01-22 | $6.09 | $6.62 | $6.09 | $6.60 | 1 277 301 |
2024-01-19 | $6.01 | $6.10 | $5.80 | $6.05 | 1 205 825 |
2024-01-18 | $6.10 | $6.10 | $5.90 | $6.01 | 719 007 |