NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$5.06
+0.220 (+4.55%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.48 | $5.57 | Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11. |
90 days | $4.48 | $10.07 | |
52 weeks | $4.48 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
2022-05-05 | $9.56 | $9.71 | $8.77 | $9.03 | 825 967 |
2022-05-04 | $9.25 | $9.84 | $8.89 | $9.76 | 766 738 |
2022-05-03 | $9.09 | $9.33 | $9.00 | $9.26 | 538 601 |
2022-05-02 | $8.56 | $9.05 | $8.55 | $9.05 | 1 067 187 |
2022-04-29 | $8.90 | $9.30 | $8.57 | $8.59 | 728 588 |
2022-04-28 | $9.10 | $9.14 | $8.50 | $8.99 | 745 876 |
2022-04-27 | $9.07 | $9.37 | $8.88 | $8.92 | 638 380 |
2022-04-26 | $9.60 | $9.78 | $9.03 | $9.03 | 1 120 579 |
2022-04-25 | $9.54 | $9.77 | $9.42 | $9.67 | 602 786 |
2022-04-22 | $9.84 | $10.13 | $9.61 | $9.64 | 210 667 |
2022-04-21 | $10.61 | $10.64 | $9.86 | $9.88 | 858 500 |
2022-04-20 | $10.75 | $10.79 | $10.40 | $10.44 | 625 500 |
2022-04-19 | $10.56 | $10.89 | $10.39 | $10.73 | 581 700 |
2022-04-18 | $11.12 | $11.12 | $10.47 | $10.51 | 933 300 |
2022-04-14 | $11.64 | $11.68 | $11.08 | $11.10 | 536 116 |
2022-04-13 | $11.27 | $11.77 | $11.27 | $11.67 | 707 217 |
2022-04-12 | $11.54 | $11.89 | $11.12 | $11.26 | 495 657 |
2022-04-11 | $11.58 | $11.88 | $11.28 | $11.34 | 456 313 |
2022-04-08 | $11.95 | $12.19 | $11.70 | $11.80 | 578 000 |
2022-04-07 | $12.28 | $12.46 | $11.75 | $11.98 | 585 600 |
2022-04-06 | $12.13 | $12.43 | $11.82 | $12.30 | 933 500 |
2022-04-05 | $12.85 | $12.85 | $11.99 | $12.04 | 955 100 |
2022-04-04 | $12.70 | $13.00 | $12.55 | $12.84 | 766 300 |
2022-04-01 | $12.39 | $12.77 | $12.33 | $12.66 | 563 608 |
2022-03-31 | $12.36 | $12.69 | $12.28 | $12.28 | 422 004 |