Range Low Price High Price Comment
30 days $4.48 $5.57 Wednesday, 27th Mar 2024 AVXL stock ended at $5.06. This is 4.55% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.46% from a day low at $4.80 to a day high of $5.11.
90 days $4.48 $10.07
52 weeks $4.48 $10.31

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2022-05-05 $9.56 $9.71 $8.77 $9.03 825 967
2022-05-04 $9.25 $9.84 $8.89 $9.76 766 738
2022-05-03 $9.09 $9.33 $9.00 $9.26 538 601
2022-05-02 $8.56 $9.05 $8.55 $9.05 1 067 187
2022-04-29 $8.90 $9.30 $8.57 $8.59 728 588
2022-04-28 $9.10 $9.14 $8.50 $8.99 745 876
2022-04-27 $9.07 $9.37 $8.88 $8.92 638 380
2022-04-26 $9.60 $9.78 $9.03 $9.03 1 120 579
2022-04-25 $9.54 $9.77 $9.42 $9.67 602 786
2022-04-22 $9.84 $10.13 $9.61 $9.64 210 667
2022-04-21 $10.61 $10.64 $9.86 $9.88 858 500
2022-04-20 $10.75 $10.79 $10.40 $10.44 625 500
2022-04-19 $10.56 $10.89 $10.39 $10.73 581 700
2022-04-18 $11.12 $11.12 $10.47 $10.51 933 300
2022-04-14 $11.64 $11.68 $11.08 $11.10 536 116
2022-04-13 $11.27 $11.77 $11.27 $11.67 707 217
2022-04-12 $11.54 $11.89 $11.12 $11.26 495 657
2022-04-11 $11.58 $11.88 $11.28 $11.34 456 313
2022-04-08 $11.95 $12.19 $11.70 $11.80 578 000
2022-04-07 $12.28 $12.46 $11.75 $11.98 585 600
2022-04-06 $12.13 $12.43 $11.82 $12.30 933 500
2022-04-05 $12.85 $12.85 $11.99 $12.04 955 100
2022-04-04 $12.70 $13.00 $12.55 $12.84 766 300
2022-04-01 $12.39 $12.77 $12.33 $12.66 563 608
2022-03-31 $12.36 $12.69 $12.28 $12.28 422 004
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT