NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.68
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.60 | $5.20 | Tuesday, 23rd Apr 2024 AVXL stock ended at $3.68. During the day the stock fluctuated 6.54% from a day low at $3.67 to a day high of $3.91. |
| 90 days | $3.60 | $6.90 | |
| 52 weeks | $3.60 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $6.59 | $6.85 | $6.21 | $6.29 | 2 499 449 |
| Jan 03, 2024 | $6.09 | $6.93 | $6.00 | $6.53 | 3 359 936 |
| Jan 02, 2024 | $5.90 | $6.95 | $5.79 | $6.05 | 9 238 338 |
| Dec 29, 2023 | $9.58 | $9.58 | $9.26 | $9.31 | 1 012 532 |
| Dec 28, 2023 | $9.91 | $10.07 | $9.44 | $9.60 | 1 187 782 |
| Dec 27, 2023 | $9.42 | $9.91 | $9.36 | $9.91 | 1 370 762 |
| Dec 26, 2023 | $9.08 | $9.48 | $8.94 | $9.38 | 1 238 744 |
| Dec 22, 2023 | $8.83 | $9.40 | $8.80 | $8.95 | 1 229 279 |
| Dec 21, 2023 | $9.33 | $9.34 | $8.50 | $8.75 | 1 974 374 |
| Dec 20, 2023 | $9.95 | $10.21 | $8.75 | $8.85 | 2 555 647 |
| Dec 19, 2023 | $9.00 | $10.31 | $8.93 | $9.95 | 4 277 981 |
| Dec 18, 2023 | $8.95 | $9.13 | $8.70 | $8.79 | 998 861 |
| Dec 15, 2023 | $8.87 | $9.00 | $8.69 | $8.84 | 1 723 687 |
| Dec 14, 2023 | $8.60 | $8.90 | $8.60 | $8.78 | 1 222 494 |
| Dec 13, 2023 | $7.90 | $8.45 | $7.84 | $8.45 | 1 112 862 |
| Dec 12, 2023 | $7.85 | $8.02 | $7.79 | $7.89 | 846 163 |
| Dec 11, 2023 | $8.01 | $8.01 | $7.66 | $7.91 | 689 905 |
| Dec 08, 2023 | $8.12 | $8.24 | $7.93 | $7.96 | 671 720 |
| Dec 07, 2023 | $8.02 | $8.18 | $7.92 | $8.13 | 790 362 |
| Dec 06, 2023 | $8.09 | $8.19 | $7.92 | $8.01 | 784 825 |
| Dec 05, 2023 | $8.15 | $8.17 | $7.93 | $7.95 | 947 067 |
| Dec 04, 2023 | $7.61 | $8.32 | $7.58 | $8.20 | 1 332 797 |
| Dec 01, 2023 | $7.15 | $7.62 | $7.01 | $7.57 | 1 058 715 |
| Nov 30, 2023 | $7.27 | $7.42 | $7.07 | $7.21 | 1 135 782 |
| Nov 29, 2023 | $6.88 | $7.22 | $6.83 | $7.09 | 1 120 391 |
