Range Low Price High Price Comment
30 days $116.38 $122.41 Thursday, 28th Mar 2024 AWK stock ended at $122.21. This is 0.584% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.61% from a day low at $120.44 to a day high of $122.38.
90 days $116.38 $134.84
52 weeks $114.26 $153.43

Historical American Water Works prices

Date Open High Low Close Volume
2024-03-28 $121.69 $122.38 $120.44 $122.21 2 004 200
2024-03-27 $118.55 $121.72 $117.97 $121.50 1 397 018
2024-03-26 $116.98 $117.90 $116.59 $117.84 1 403 030
2024-03-25 $117.89 $118.49 $116.99 $117.14 808 226
2024-03-22 $119.06 $119.06 $117.34 $117.75 678 150
2024-03-21 $118.98 $120.17 $118.06 $118.21 799 149
2024-03-20 $117.76 $118.16 $116.70 $118.09 1 134 176
2024-03-19 $117.74 $118.33 $116.94 $118.00 701 654
2024-03-18 $117.15 $118.20 $116.38 $117.23 887 110
2024-03-15 $117.02 $118.30 $116.65 $117.14 2 013 464
2024-03-14 $120.12 $120.65 $117.46 $118.48 1 048 537
2024-03-13 $118.98 $121.56 $118.66 $120.54 1 293 451
2024-03-12 $119.53 $120.70 $118.23 $119.18 1 821 028
2024-03-11 $118.06 $121.04 $118.06 $120.33 1 350 178
2024-03-08 $119.93 $120.00 $117.85 $118.44 2 232 325
2024-03-07 $119.56 $120.42 $118.10 $118.61 1 750 699
2024-03-06 $120.15 $120.92 $119.36 $120.31 1 303 319
2024-03-05 $121.87 $122.41 $118.58 $119.26 963 691
2024-03-04 $118.91 $121.88 $118.83 $121.70 1 098 325
2024-03-01 $118.18 $120.37 $116.85 $119.68 1 528 701
2024-02-29 $118.79 $119.41 $117.48 $118.54 1 025 111
2024-02-28 $117.33 $119.19 $117.33 $117.91 1 443 216
2024-02-27 $117.33 $118.28 $117.03 $118.03 1 248 249
2024-02-26 $118.83 $118.83 $116.72 $117.43 1 496 454
2024-02-23 $119.53 $119.90 $118.32 $118.96 1 355 049
Click to get the best stock tips daily for free!

About American Water Works

American Water Works American Water Works Company, Inc., through its subsidiaries, provides water and wastewater services in the United States. It offers water and wastewater services to approximately 1,700 communities in 14 states serving approximately 3.4 million active customers. The company serves residential customers; commercial customers, including food and beverage providers, commercial property developers and proprietors, and energy suppliers; fire service a... AWK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT