NYSE:AWX
Avalon Holdings Corp Stock Price (Quote)
$2.26
+0.0396 (+1.79%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.58 | Friday, 19th Apr 2024 AWX stock ended at $2.26. This is 1.79% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.41% from a day low at $2.20 to a day high of $2.26. |
| 90 days | $2.14 | $2.58 | |
| 52 weeks | $1.76 | $2.84 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.20 | $2.26 | $2.20 | $2.26 | 593 |
| 2024-04-18 | $2.21 | $2.28 | $2.21 | $2.22 | 1 885 |
| 2024-04-17 | $2.20 | $2.30 | $2.20 | $2.30 | 320 |
| 2024-04-16 | $2.20 | $2.22 | $2.20 | $2.22 | 468 |
| 2024-04-15 | $2.21 | $2.31 | $2.21 | $2.22 | 1 990 |
| 2024-04-12 | $2.20 | $2.27 | $2.20 | $2.27 | 648 |
| 2024-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-04-10 | $2.29 | $2.29 | $2.21 | $2.21 | 899 |
| 2024-04-09 | $2.20 | $2.35 | $2.20 | $2.28 | 2 805 |
| 2024-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | 251 |
| 2024-04-05 | $2.20 | $2.38 | $2.20 | $2.31 | 1 140 |
| 2024-04-04 | $2.20 | $2.41 | $2.20 | $2.32 | 3 438 |
| 2024-04-03 | $2.27 | $2.32 | $2.22 | $2.32 | 4 160 |
| 2024-04-02 | $2.40 | $2.40 | $2.23 | $2.32 | 3 091 |
| 2024-04-01 | $2.24 | $2.31 | $2.24 | $2.31 | 1 454 |
| 2024-03-28 | $2.40 | $2.40 | $2.23 | $2.23 | 701 |
| 2024-03-27 | $2.24 | $2.25 | $2.23 | $2.23 | 1 333 |
| 2024-03-26 | $2.40 | $2.40 | $2.24 | $2.25 | 7 959 |
| 2024-03-25 | $2.47 | $2.50 | $2.40 | $2.40 | 8 031 |
| 2024-03-22 | $2.25 | $2.44 | $2.25 | $2.42 | 8 444 |
| 2024-03-21 | $2.50 | $2.58 | $2.38 | $2.52 | 7 382 |
| 2024-03-20 | $2.44 | $2.44 | $2.36 | $2.40 | 5 089 |
| 2024-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | 706 |
| 2024-03-18 | $2.36 | $2.42 | $2.32 | $2.32 | 3 684 |
| 2024-03-15 | $2.25 | $2.40 | $2.25 | $2.40 | 2 309 |
