Previous Hold Today AXAS ranks #1533 as HOLD CANDIDATE. Next Hold
Today AXAS ranks #1533 as HOLD CANDIDATE.

AXAS stock Abraxas Petroleum Corporation

AXAS stock
Abraxas Petroleum Corporation

March 25, 2019
Change -4.51%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will AXAS stock price go up or down on Tue, 26 Mar 2019?

AXAS stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the AXAS stock was $1.27. This is 4.51% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 10.57% from a day low at $1.23 to a day high of $1.36.

30 day high of the AXAS stock price was $1.50 and low was $1.11.
90 day high was $1.50 and low was $0.92.
52 week high for the Abraxas Petroleum Corporation - $3.27 and low - $0.90.

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2019-03-25 $1.33 $1.36 $1.23 $1.27 1211496
2019-03-22 $1.40 $1.41 $1.31 $1.33 1511276
2019-03-21 $1.44 $1.50 $1.41 $1.42 1177445
2019-03-20 $1.35 $1.45 $1.35 $1.43 1241152
2019-03-19 $1.45 $1.47 $1.32 $1.35 1561307
2019-03-18 $1.30 $1.45 $1.28 $1.43 1379960
2019-03-15 $1.26 $1.33 $1.26 $1.30 1297022
2019-03-14 $1.24 $1.34 $1.22 $1.28 1307785
2019-03-13 $1.27 $1.39 $1.27 $1.34 1706444
2019-03-12 $1.26 $1.29 $1.22 $1.26 1214645
2019-03-11 $1.15 $1.25 $1.13 $1.24 1214121
2019-03-08 $1.14 $1.15 $1.11 $1.14 736643
2019-03-07 $1.21 $1.22 $1.16 $1.16 502453
2019-03-06 $1.23 $1.25 $1.18 $1.20 743354
2019-03-05 $1.24 $1.26 $1.21 $1.24 613393
2019-03-04 $1.26 $1.30 $1.23 $1.24 509823
2019-03-01 $1.26 $1.29 $1.23 $1.24 395719
2019-02-28 $1.29 $1.31 $1.22 $1.25 822086
2019-02-27 $1.28 $1.33 $1.27 $1.28 635751
2019-02-26 $1.32 $1.33 $1.26 $1.26 291208
2019-02-25 $1.39 $1.40 $1.25 $1.32 989831
2019-02-22 $1.23 $1.40 $1.23 $1.39 1301486
2019-02-21 $1.31 $1.37 $1.18 $1.21 1103616
2019-02-20 $1.25 $1.34 $1.24 $1.32 1846836
2019-02-19 $1.17 $1.26 $1.17 $1.24 2129444
2019-02-15 $1.21 $1.24 $1.15 $1.17 1777212
2019-02-14 $1.18 $1.22 $1.16 $1.19 521978
2019-02-13 $1.15 $1.22 $1.13 $1.18 1063699
2019-02-12 $1.11 $1.15 $1.09 $1.12 525974
2019-02-11 $1.10 $1.11 $1.07 $1.08 702740
2019-02-08 $1.07 $1.11 $1.01 $1.10 1410024
2019-02-07 $1.11 $1.14 $1.06 $1.06 1138672
2019-02-06 $1.12 $1.14 $1.08 $1.14 889334
2019-02-05 $1.16 $1.17 $1.10 $1.12 717518
2019-02-04 $1.19 $1.19 $1.11 $1.16 1037262
2019-02-01 $1.19 $1.22 $1.17 $1.19 424757
2019-01-31 $1.18 $1.22 $1.16 $1.19 1123638
2019-01-30 $1.19 $1.23 $1.15 $1.18 1260189
2019-01-29 $1.20 $1.29 $1.17 $1.19 1066922
2019-01-28 $1.23 $1.23 $1.16 $1.19 761455
2019-01-25 $1.22 $1.28 $1.22 $1.26 413978
2019-01-24 $1.21 $1.25 $1.18 $1.22 426447
2019-01-23 $1.24 $1.29 $1.18 $1.21 568938
2019-01-22 $1.32 $1.34 $1.23 $1.25 952899
2019-01-18 $1.38 $1.39 $1.32 $1.34 524324
2019-01-17 $1.33 $1.37 $1.29 $1.37 581879
2019-01-16 $1.36 $1.40 $1.32 $1.36 584364
2019-01-15 $1.35 $1.39 $1.33 $1.36 1204009
2019-01-14 $1.33 $1.39 $1.30 $1.34 954885
2019-01-11 $1.38 $1.41 $1.32 $1.35 1105824