Wednesday May 22, 2019 Change -4.35% Price $1.10
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for AXAS

Today's data is from 3 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.16

Will AXAS stock price go up or down on Fri, 24 May 2019?

Predict

AXAS stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the AXAS stock price was $1.55 and low was $1.08.
  • 90 day high was $1.55 and low was $1.08.
  • 52 week high for the Abraxas Petroleum Corporation - $3.23 and low - $0.90.

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2019-05-22 $1.12 $1.14 $1.08 $1.10 854235
2019-05-21 $1.16 $1.16 $1.12 $1.15 555033
2019-05-20 $1.14 $1.17 $1.13 $1.16 574544
2019-05-17 $1.18 $1.20 $1.13 $1.13 825714
2019-05-16 $1.21 $1.24 $1.18 $1.19 580965
2019-05-15 $1.17 $1.23 $1.14 $1.20 619262
2019-05-14 $1.18 $1.20 $1.14 $1.17 751671
2019-05-13 $1.18 $1.18 $1.12 $1.17 760526
2019-05-10 $1.21 $1.21 $1.16 $1.19 723296
2019-05-09 $1.22 $1.26 $1.18 $1.21 1585547
2019-05-08 $1.31 $1.33 $1.25 $1.25 813885
2019-05-07 $1.28 $1.34 $1.27 $1.30 1373880
2019-05-06 $1.33 $1.40 $1.27 $1.35 896161
2019-05-03 $1.32 $1.36 $1.27 $1.35 645677
2019-05-02 $1.31 $1.31 $1.23 $1.29 1053113
2019-05-01 $1.38 $1.39 $1.31 $1.33 1086275
2019-04-30 $1.41 $1.42 $1.36 $1.38 1137930
2019-04-29 $1.41 $1.43 $1.36 $1.39 1372127
2019-04-26 $1.43 $1.44 $1.38 $1.42 788470
2019-04-25 $1.43 $1.49 $1.37 $1.44 1463483
2019-04-24 $1.51 $1.52 $1.41 $1.43 1147002
2019-04-23 $1.47 $1.55 $1.45 $1.51 1250933
2019-04-22 $1.42 $1.48 $1.40 $1.46 594947
2019-04-18 $1.40 $1.43 $1.36 $1.41 919913
2019-04-17 $1.44 $1.45 $1.39 $1.41 593867
2019-04-16 $1.46 $1.47 $1.38 $1.44 1035045
2019-04-15 $1.45 $1.48 $1.43 $1.46 586937
2019-04-12 $1.46 $1.49 $1.42 $1.45 1146004
2019-04-11 $1.50 $1.50 $1.40 $1.40 973233
2019-04-10 $1.47 $1.51 $1.44 $1.50 1223510
2019-04-09 $1.47 $1.48 $1.37 $1.45 1382385
2019-04-08 $1.43 $1.48 $1.43 $1.45 888604
2019-04-05 $1.38 $1.43 $1.38 $1.43 1216007
2019-04-04 $1.32 $1.39 $1.31 $1.36 914858
2019-04-03 $1.35 $1.40 $1.31 $1.33 841210
2019-04-02 $1.35 $1.38 $1.31 $1.34 1042892
2019-04-01 $1.28 $1.36 $1.27 $1.34 1456516
2019-03-29 $1.29 $1.30 $1.24 $1.25 1864496
2019-03-28 $1.31 $1.34 $1.24 $1.27 1197067
2019-03-27 $1.31 $1.36 $1.28 $1.33 747451
2019-03-26 $1.31 $1.35 $1.27 $1.30 1095066
2019-03-25 $1.33 $1.36 $1.23 $1.27 1211496
2019-03-22 $1.40 $1.41 $1.31 $1.33 1511276
2019-03-21 $1.44 $1.50 $1.41 $1.42 1177445
2019-03-20 $1.35 $1.45 $1.35 $1.43 1241152
2019-03-19 $1.45 $1.47 $1.32 $1.35 1561307
2019-03-18 $1.30 $1.45 $1.28 $1.43 1379960
2019-03-15 $1.26 $1.33 $1.26 $1.30 1297022
2019-03-14 $1.24 $1.34 $1.22 $1.28 1307785
2019-03-13 $1.27 $1.39 $1.27 $1.34 1706444
AXAS $1.10 ($-0.05 -4.35%)
AXAS is down $0.05 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for AXAS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the AXAS analysis is free »

Will AXAS stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank