Today AXAS ranks # as SELL CANDIDATE.
Today AXAS ranks # as SELL CANDIDATE.

AXAS stock Abraxas Petroleum Corporation

AXAS stock
Abraxas Petroleum Corporation

AXAS stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the AXAS stock was $1.34.

During day the stock fluctuated 0.00% from a day low at $1.34 to a day high of $1.34.

30 day high of the AXAS stock price was $1.46 and low was $0.90.
90 day high was $2.01 and low was $0.90.
52 week high for the Abraxas Petroleum Corporation - $3.27 and low - $0.90.

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2019-01-22 $1.34 $1.34 $1.34 $1.34 0
2019-01-18 $1.38 $1.39 $1.32 $1.34 524324
2019-01-17 $1.33 $1.37 $1.29 $1.37 581879
2019-01-16 $1.36 $1.40 $1.32 $1.36 584364
2019-01-15 $1.35 $1.39 $1.33 $1.36 1204009
2019-01-14 $1.33 $1.39 $1.30 $1.34 954885
2019-01-11 $1.38 $1.41 $1.32 $1.35 1105824
2019-01-10 $1.43 $1.44 $1.35 $1.39 748249
2019-01-09 $1.42 $1.46 $1.40 $1.44 1224958
2019-01-08 $1.43 $1.44 $1.36 $1.40 1311164
2019-01-07 $1.38 $1.40 $1.33 $1.40 1003334
2019-01-04 $1.32 $1.38 $1.29 $1.35 1521784
2019-01-03 $1.28 $1.33 $1.21 $1.27 1362955
2019-01-02 $1.08 $1.35 $1.05 $1.29 1658423
2018-12-31 $1.10 $1.16 $1.05 $1.09 1500322
2018-12-28 $1.12 $1.17 $1.07 $1.09 1556370
2018-12-27 $1.10 $1.20 $1.06 $1.12 2839370
2018-12-26 $0.96 $1.12 $0.92 $1.10 1871281
2018-12-24 $1.00 $1.00 $0.90 $0.94 1418920
2018-12-21 $1.10 $1.12 $0.97 $0.98 6303667
2018-12-20 $1.19 $1.23 $1.07 $1.09 3029141
2018-12-19 $1.24 $1.29 $1.20 $1.20 1717388
2018-12-18 $1.26 $1.27 $1.18 $1.21 2352522
2018-12-17 $1.26 $1.38 $1.24 $1.26 2204888
2018-12-14 $1.40 $1.41 $1.23 $1.25 2274351
2018-12-13 $1.52 $1.53 $1.40 $1.41 1126962
2018-12-12 $1.49 $1.58 $1.48 $1.51 1297807
2018-12-11 $1.50 $1.59 $1.42 $1.46 1168464
2018-12-10 $1.56 $1.59 $1.43 $1.47 1015625
2018-12-07 $1.61 $1.70 $1.55 $1.55 1160699
2018-12-06 $1.66 $1.67 $1.53 $1.56 1617907
2018-12-04 $1.84 $1.84 $1.69 $1.69 771164
2018-12-03 $1.67 $1.84 $1.67 $1.84 1115505
2018-11-30 $1.65 $1.69 $1.59 $1.63 1092021
2018-11-29 $1.68 $1.72 $1.66 $1.66 784101
2018-11-28 $1.67 $1.74 $1.62 $1.68 992828
2018-11-27 $1.68 $1.72 $1.65 $1.68 654400
2018-11-26 $1.76 $1.79 $1.67 $1.70 765546
2018-11-23 $1.73 $1.78 $1.71 $1.73 688285
2018-11-21 $1.71 $1.87 $1.70 $1.81 1100559
2018-11-20 $1.72 $1.76 $1.63 $1.70 1274563
2018-11-19 $1.73 $1.76 $1.61 $1.75 734963
2018-11-16 $1.75 $1.80 $1.70 $1.74 869924
2018-11-15 $1.67 $1.75 $1.67 $1.75 847250
2018-11-14 $1.65 $1.70 $1.62 $1.68 1086940
2018-11-13 $1.67 $1.71 $1.58 $1.62 1264770
2018-11-12 $1.76 $1.81 $1.67 $1.68 1120758
2018-11-09 $1.78 $1.80 $1.70 $1.75 2146664
2018-11-08 $1.85 $1.90 $1.80 $1.82 1730591
2018-11-07 $1.81 $1.85 $1.77 $1.82 952679

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank