NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
90 days | $0.0347 | $0.0347 | |
52 weeks | $0.0211 | $1.60 |
Date | Open | High | Low | Close | Volume |
2023-07-11 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-10 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-07 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-06 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-05 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-07-03 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-30 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-29 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-28 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-27 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-26 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-23 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 0 |
2023-06-22 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | 691 |
2023-06-21 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2023-06-20 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2023-06-16 | $0.102 | $0.102 | $0.102 | $0.102 | 0 |
2023-06-15 | $0.0347 | $0.102 | $0.0347 | $0.102 | 6 669 |
2023-06-14 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 0 |
2023-06-13 | $0.0344 | $0.0346 | $0.0344 | $0.0346 | 945 |
2023-06-12 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 1 800 |
2023-06-09 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 1 050 |
2023-06-08 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 565 |
2023-06-07 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | 569 |
2023-06-06 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 0 |
2023-06-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | 0 |