Range Low Price High Price Comment
30 days $0.0347 $0.0347 Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347.
90 days $0.0347 $0.0347
52 weeks $0.0211 $1.60

Historical Abraxas Petroleum Corporation prices

Date Open High Low Close Volume
2020-09-25 $0.146 $0.148 $0.141 $0.141 3 314 789
2020-09-24 $0.144 $0.150 $0.143 $0.148 2 494 041
2020-09-23 $0.159 $0.161 $0.140 $0.144 3 156 094
2020-09-22 $0.160 $0.164 $0.158 $0.159 1 334 778
2020-09-21 $0.169 $0.169 $0.158 $0.160 2 464 153
2020-09-18 $0.162 $0.180 $0.161 $0.169 4 643 251
2020-09-17 $0.161 $0.173 $0.160 $0.165 5 286 977
2020-09-16 $0.150 $0.166 $0.150 $0.161 5 138 804
2020-09-15 $0.160 $0.162 $0.151 $0.155 3 640 468
2020-09-14 $0.150 $0.159 $0.142 $0.157 4 817 640
2020-09-11 $0.160 $0.166 $0.146 $0.149 4 037 449
2020-09-10 $0.170 $0.170 $0.158 $0.158 4 711 597
2020-09-09 $0.172 $0.173 $0.166 $0.170 2 863 771
2020-09-08 $0.178 $0.178 $0.165 $0.172 4 067 317
2020-09-04 $0.180 $0.188 $0.170 $0.180 4 071 523
2020-09-03 $0.180 $0.186 $0.180 $0.181 2 774 777
2020-09-02 $0.190 $0.190 $0.180 $0.186 4 921 580
2020-09-01 $0.189 $0.190 $0.182 $0.184 3 119 926
2020-08-31 $0.194 $0.195 $0.186 $0.192 3 418 746
2020-08-28 $0.188 $0.205 $0.185 $0.202 7 647 157
2020-08-27 $0.187 $0.192 $0.186 $0.189 3 259 125
2020-08-26 $0.184 $0.199 $0.180 $0.196 5 909 408
2020-08-25 $0.191 $0.202 $0.185 $0.187 8 437 895
2020-08-24 $0.245 $0.245 $0.187 $0.196 33 886 412
2020-08-21 $0.180 $0.184 $0.173 $0.177 15 783 400
Click to get the best stock tips daily for free!

About Abraxas Petroleum Corporation

Abraxas Petroleum Corporation, an independent energy company, engages in the acquisition, exploration, exploitation, development, and production of oil and gas properties in the United States. The company operates oil and gas assets in the Permian/Delaware Basin and the Rocky Mountain regions. As of December 31, 2021, its estimated net proved reserves were 14.8 million barrels of oil equivalent. The company was founded in 1977 and is based in San... AXAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT