NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2020 | $0.276 | $0.283 | $0.240 | $0.250 | 10 696 335 |
| May 04, 2020 | $0.267 | $0.270 | $0.249 | $0.255 | 7 933 057 |
| May 01, 2020 | $0.290 | $0.304 | $0.265 | $0.273 | 9 727 739 |
| Apr 30, 2020 | $0.300 | $0.320 | $0.288 | $0.315 | 25 027 325 |
| Apr 29, 2020 | $0.300 | $0.310 | $0.272 | $0.287 | 25 609 257 |
| Apr 28, 2020 | $0.235 | $0.294 | $0.235 | $0.260 | 25 494 463 |
| Apr 27, 2020 | $0.268 | $0.298 | $0.242 | $0.249 | 24 297 894 |
| Apr 24, 2020 | $0.490 | $0.550 | $0.283 | $0.325 | 143 923 947 |
| Apr 23, 2020 | $0.160 | $0.302 | $0.147 | $0.290 | 105 045 257 |
| Apr 22, 2020 | $0.130 | $0.138 | $0.129 | $0.130 | 7 007 474 |
| Apr 21, 2020 | $0.132 | $0.135 | $0.125 | $0.129 | 5 670 715 |
| Apr 20, 2020 | $0.131 | $0.178 | $0.127 | $0.131 | 18 341 800 |
| Apr 17, 2020 | $0.131 | $0.178 | $0.127 | $0.142 | 18 283 686 |
| Apr 16, 2020 | $0.140 | $0.140 | $0.128 | $0.132 | 2 808 934 |
| Apr 15, 2020 | $0.140 | $0.140 | $0.122 | $0.133 | 4 183 640 |
| Apr 14, 2020 | $0.154 | $0.154 | $0.133 | $0.137 | 5 272 465 |
| Apr 13, 2020 | $0.175 | $0.177 | $0.143 | $0.146 | 5 542 990 |
| Apr 09, 2020 | $0.140 | $0.180 | $0.139 | $0.159 | 12 482 197 |
| Apr 08, 2020 | $0.128 | $0.139 | $0.125 | $0.139 | 2 693 971 |
| Apr 07, 2020 | $0.140 | $0.150 | $0.125 | $0.130 | 5 027 786 |
| Apr 06, 2020 | $0.130 | $0.140 | $0.130 | $0.140 | 3 144 448 |
| Apr 03, 2020 | $0.153 | $0.153 | $0.128 | $0.130 | 6 269 575 |
| Apr 02, 2020 | $0.120 | $0.180 | $0.112 | $0.138 | 12 216 102 |
| Apr 01, 2020 | $0.122 | $0.127 | $0.108 | $0.109 | 4 166 629 |
| Mar 31, 2020 | $0.129 | $0.130 | $0.120 | $0.121 | 3 278 603 |
