NASDAQ:AXAS
Delisted
Abraxas Petroleum Corporation Stock Price (Quote)
$0.0347
+0 (+0%)
At Close: Sep 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0347 | $0.0347 | Wednesday, 20th Sep 2023 AXAS stock ended at $0.0347. During the day the stock fluctuated 0% from a day low at $0.0347 to a day high of $0.0347. |
| 90 days | $0.0347 | $0.0347 | |
| 52 weeks | $0.0211 | $1.60 |
| Date | Open | High | Low | Close | Volume |
| 2020-03-30 | $0.119 | $0.130 | $0.116 | $0.128 | 5 025 568 |
| 2020-03-27 | $0.125 | $0.127 | $0.108 | $0.116 | 3 419 351 |
| 2020-03-26 | $0.112 | $0.129 | $0.108 | $0.115 | 4 345 732 |
| 2020-03-25 | $0.110 | $0.116 | $0.103 | $0.107 | 3 314 976 |
| 2020-03-24 | $0.115 | $0.115 | $0.105 | $0.109 | 2 729 631 |
| 2020-03-23 | $0.116 | $0.118 | $0.101 | $0.107 | 3 066 528 |
| 2020-03-20 | $0.112 | $0.120 | $0.0990 | $0.120 | 5 781 766 |
| 2020-03-19 | $0.105 | $0.105 | $0.0929 | $0.104 | 2 612 936 |
| 2020-03-18 | $0.110 | $0.110 | $0.0900 | $0.0921 | 3 486 238 |
| 2020-03-17 | $0.120 | $0.121 | $0.100 | $0.118 | 3 610 552 |
| 2020-03-16 | $0.130 | $0.130 | $0.113 | $0.121 | 3 238 871 |
| 2020-03-13 | $0.123 | $0.130 | $0.111 | $0.130 | 3 510 808 |
| 2020-03-12 | $0.121 | $0.121 | $0.110 | $0.115 | 3 168 353 |
| 2020-03-11 | $0.138 | $0.138 | $0.117 | $0.122 | 3 201 026 |
| 2020-03-10 | $0.149 | $0.150 | $0.111 | $0.131 | 6 080 865 |
| 2020-03-09 | $0.140 | $0.150 | $0.100 | $0.130 | 6 114 242 |
| 2020-03-06 | $0.203 | $0.203 | $0.147 | $0.154 | 5 299 947 |
| 2020-03-05 | $0.214 | $0.215 | $0.198 | $0.203 | 1 173 601 |
| 2020-03-04 | $0.230 | $0.230 | $0.207 | $0.214 | 1 550 914 |
| 2020-03-03 | $0.219 | $0.220 | $0.205 | $0.206 | 1 829 565 |
| 2020-03-02 | $0.211 | $0.220 | $0.190 | $0.214 | 1 604 239 |
| 2020-02-28 | $0.186 | $0.200 | $0.181 | $0.190 | 2 984 250 |
| 2020-02-27 | $0.209 | $0.209 | $0.183 | $0.192 | 2 490 531 |
| 2020-02-26 | $0.210 | $0.222 | $0.202 | $0.210 | 2 134 243 |
| 2020-02-25 | $0.220 | $0.220 | $0.200 | $0.202 | 1 859 719 |
